Avg closing price

Price range

20 Ken Griffin LKQ Corp transactions

Avg closing price
Price range
Sold 79.3% shares (-278 Thousand shares) Q3 2021

Avg closing price

$50.89

Price range

$48.57 - $52.69
Sold 48.5% shares (-330 Thousand shares) Q2 2021

Avg closing price

$47.78

Price range

$42.95 - $51.15
Increased shares by 560.0% (+578 Thousand shares) Q1 2021

Avg closing price

$39.33

Price range

$34.72 - $43.76
Increased shares by 912.5% (+93 Thousand shares) Q3 2020

Avg closing price

$29.48

Price range

$25.08 - $33.19
Sold 44.1% shares (-8.04 Thousand shares) Q2 2020

Avg closing price

$24.60

Price range

$17.35 - $30.44
Sold 52.6% shares (-20.3 Thousand shares) Q1 2020

Avg closing price

$29.65

Price range

$13.90 - $35.80
Increased shares by 268.4% (+28.1 Thousand shares) Q4 2019

Avg closing price

$33.96

Price range

$29.61 - $36.33
Sold 97.2% shares (-362 Thousand shares) Q3 2019

Avg closing price

$27.36

Price range

$24.59 - $32.74
Increased shares by 266.8% (+271 Thousand shares) Q2 2019

Avg closing price

$28.00

Price range

$25.63 - $31.44
Increased shares by 123.5% (+56.1 Thousand shares) Q1 2019

Avg closing price

$26.91

Price range

$22.91 - $29.01
Sold 77.2% shares (-154 Thousand shares) Q4 2018

Avg closing price

$27.18

Price range

$23.57 - $31.62
Sold 81.7% shares (-891 Thousand shares) Q3 2018

Avg closing price

$33.24

Price range

$31.67 - $34.84
Sold 56.9% shares (-1.44 Million shares) Q2 2018

Avg closing price

$33.36

Price range

$29.77 - $39.23
Sold 6.6% shares (-179 Thousand shares) Q1 2018

Avg closing price

$40.60

Price range

$37.17 - $43.47
Increased shares by 65.6% (+1.07 Million shares) Q4 2017

Avg closing price

$38.28

Price range

$36.26 - $41.19
Increased shares by 10.3% (+152 Thousand shares) Q3 2017

Avg closing price

$34.07

Price range

$31.39 - $35.99
Increased shares by 30.6% (+348 Thousand shares) Q2 2017

Avg closing price

$30.92

Price range

$27.94 - $32.95
Increased shares by 177.3% (+726 Thousand shares) Q1 2017

Avg closing price

$31.11

Price range

$29.27 - $33.05
Increased shares by 22.0% (+73.8 Thousand shares) Q4 2016

Avg closing price

$32.62

Price range

$30.65 - $35.21
Sold 59.3% shares (-490 Thousand shares) Q3 2016

Avg closing price

$34.67

Price range

$31.59 - $36.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!