Avg closing price

Price range

20 Ken Griffin Loral Space & Communications Inc transactions

Avg closing price
Price range
Sold 59.4% shares (-19.3 Thousand shares) Q2 2021

Avg closing price

$37.98

Price range

$35.04 - $42.33
Increased shares by 17.4% (+4.83 Thousand shares) Q1 2021

Avg closing price

$35.59

Price range

$20.50 - $48.74
Sold 43.1% shares (-21 Thousand shares) Q3 2020

Avg closing price

$20.42

Price range

$17.04 - $24.28
Increased shares by 225.6% (+33.7 Thousand shares) Q2 2020

Avg closing price

$18.72

Price range

$14.60 - $24.80
New holding (+15 Thousand shares) Q1 2020

Avg closing price

$29.14

Price range

$14.16 - $35.81
Sold -5.94 Thousand shares Q3 2019

Avg closing price

$37.50

Price range

$34.60 - $42.42
Sold 50.8% shares (-6.13 Thousand shares) Q2 2019

Avg closing price

$36.20

Price range

$33.43 - $38.35
New holding (+12.1 Thousand shares) Q1 2019

Avg closing price

$38.07

Price range

$34.24 - $41.33
Sold -19.9 Thousand shares Q4 2018

Avg closing price

$42.95

Price range

$36.29 - $47.65
Sold 17.2% shares (-4.12 Thousand shares) Q3 2018

Avg closing price

$41.26

Price range

$37.60 - $45.40
Sold 16.6% shares (-4.77 Thousand shares) Q2 2018

Avg closing price

$39.09

Price range

$37.60 - $40.80
Sold 15.4% shares (-5.22 Thousand shares) Q1 2018

Avg closing price

$45.59

Price range

$41.50 - $48.50
Sold 11.6% shares (-4.46 Thousand shares) Q4 2017

Avg closing price

$46.79

Price range

$43.20 - $51.25
Sold 8.9% shares (-3.75 Thousand shares) Q3 2017

Avg closing price

$45.00

Price range

$40.75 - $49.50
Sold 34.8% shares (-22.5 Thousand shares) Q2 2017

Avg closing price

$39.39

Price range

$36.85 - $43.15
Increased shares by 144.5% (+38.2 Thousand shares) Q1 2017

Avg closing price

$39.98

Price range

$38.20 - $41.75
Sold 66.0% shares (-51.5 Thousand shares) Q4 2016

Avg closing price

$39.12

Price range

$36.45 - $42.05
Increased shares by 89.4% (+36.8 Thousand shares) Q3 2016

Avg closing price

$36.18

Price range

$33.94 - $40.12
New holding (+41.1 Thousand shares) Q2 2016

Avg closing price

$36.35

Price range

$33.56 - $40.42
Sold -6.35 Thousand shares Q2 2015

Avg closing price

$67.48

Price range

$63.06 - $70.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!