Avg closing price

Price range

20 Ken Griffin Lowe`s Cos., Inc. transactions

Avg closing price
Price range
Increased shares by 387.9% (+502 Thousand shares) Q2 2021

Avg closing price

$195.66

Price range

$186.20 - $211.31
Sold 89.7% shares (-1.13 Million shares) Q1 2021

Avg closing price

$171.60

Price range

$153.77 - $191.61
Sold 29.5% shares (-526 Thousand shares) Q3 2020

Avg closing price

$153.99

Price range

$135.02 - $170.49
Increased shares by 13.5% (+212 Thousand shares) Q2 2020

Avg closing price

$114.20

Price range

$80.42 - $135.65
Increased shares by 99.3% (+784 Thousand shares) Q1 2020

Avg closing price

$109.26

Price range

$65.02 - $126.57
Sold 73.5% shares (-2.19 Million shares) Q4 2019

Avg closing price

$114.35

Price range

$106.30 - $120.23
Sold 24.2% shares (-948 Thousand shares) Q3 2019

Avg closing price

$105.56

Price range

$93.38 - $115.28
Increased shares by 29.6% (+896 Thousand shares) Q2 2019

Avg closing price

$105.47

Price range

$91.87 - $117.18
Increased shares by 810.5% (+2.7 Million shares) Q1 2019

Avg closing price

$99.80

Price range

$91.17 - $109.47
Sold 93.7% shares (-4.92 Million shares) Q4 2018

Avg closing price

$96.42

Price range

$85.96 - $114.07
Increased shares by 240.5% (+3.71 Million shares) Q3 2018

Avg closing price

$104.19

Price range

$94.87 - $116.84
Sold 20.9% shares (-408 Thousand shares) Q2 2018

Avg closing price

$90.51

Price range

$81.48 - $100.50
Sold 62.2% shares (-3.21 Million shares) Q1 2018

Avg closing price

$94.65

Price range

$83.77 - $107.40
Increased shares by 112.3% (+2.73 Million shares) Q4 2017

Avg closing price

$82.67

Price range

$76.65 - $92.94
Increased shares by 123.7% (+1.34 Million shares) Q3 2017

Avg closing price

$76.57

Price range

$72.56 - $79.94
Sold 26.1% shares (-384 Thousand shares) Q2 2017

Avg closing price

$81.74

Price range

$76.07 - $86.06
Sold 38.3% shares (-913 Thousand shares) Q1 2017

Avg closing price

$76.54

Price range

$70.95 - $83.53
Increased shares by 449.0% (+1.95 Million shares) Q4 2016

Avg closing price

$70.75

Price range

$65.63 - $76.40
Sold 27.7% shares (-166 Thousand shares) Q3 2016

Avg closing price

$77.77

Price range

$70.81 - $82.94
Sold 80.3% shares (-2.44 Million shares) Q2 2016

Avg closing price

$77.35

Price range

$75.01 - $80.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!