Avg closing price

Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares iBoxx USD Inv transactions

Avg closing price
Price range
Sold -1.01 Million shares Q2 2021

Avg closing price

$131.82

Price range

$129.85 - $134.36
New holding (+1.01 Million shares) Q1 2021

Avg closing price

$133.05

Price range

$128.44 - $137.43
Sold -304 Thousand shares Q3 2020

Avg closing price

$136.34

Price range

$134.22 - $139.15
Sold 89.2% shares (-2.51 Million shares) Q2 2020

Avg closing price

$130.04

Price range

$121.10 - $134.50
Increased shares by 206.3% (+1.9 Million shares) Q1 2020

Avg closing price

$127.42

Price range

$105.05 - $134.27
Sold 1.4% shares (-13 Thousand shares) Q4 2019

Avg closing price

$127.34

Price range

$125.71 - $128.49
Increased shares by 7907.0% (+921 Thousand shares) Q3 2019

Avg closing price

$125.97

Price range

$122.95 - $129.10
Sold 97.8% shares (-527 Thousand shares) Q2 2019

Avg closing price

$120.09

Price range

$118.17 - $124.37
Increased shares by 221.3% (+371 Thousand shares) Q1 2019

Avg closing price

$115.84

Price range

$113.15 - $119.15
New holding (+168 Thousand shares) Q4 2018

Avg closing price

$112.43

Price range

$111.35 - $114.52
Sold -10.9 Thousand shares Q1 2018

Avg closing price

$118.13

Price range

$115.72 - $120.97
Sold 66.2% shares (-21.3 Thousand shares) Q4 2017

Avg closing price

$120.99

Price range

$119.89 - $121.79
Increased shares by 85.7% (+14.9 Thousand shares) Q3 2017

Avg closing price

$120.85

Price range

$119.72 - $121.61
Sold 66.8% shares (-34.8 Thousand shares) Q2 2017

Avg closing price

$119.52

Price range

$117.78 - $121.40
Increased shares by 1373.5% (+48.6 Thousand shares) Q1 2017

Avg closing price

$117.43

Price range

$115.62 - $118.78
New holding (+3.54 Thousand shares) Q4 2016

Avg closing price

$118.85

Price range

$115.60 - $122.51
Sold -167 Thousand shares Q3 2015

Avg closing price

$115.63

Price range

$114.74 - $116.56
Increased shares by 1988.5% (+159 Thousand shares) Q2 2015

Avg closing price

$118.47

Price range

$114.94 - $122.22
New holding (+7.99 Thousand shares) Q1 2015

Avg closing price

$121.28

Price range

$119.15 - $123.89
Sold -8.54 Thousand shares Q3 2014

Avg closing price

$118.91

Price range

$117.32 - $120.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!