Avg closing price

Price range

18 Ken Griffin Liberty Media Corp. (Tracking Stock - SiriusXM) Series A transactions

Avg closing price
Price range
Sold 2.4% shares (-83.1 Thousand shares) Q3 2020

Avg closing price

$35.02

Price range

$32.17 - $37.26
Increased shares by 55.3% (+1.26 Million shares) Q2 2020

Avg closing price

$33.23

Price range

$26.55 - $40.19
Increased shares by 36.0% (+602 Thousand shares) Q1 2020

Avg closing price

$42.85

Price range

$22.84 - $49.90
Increased shares by 0.5% (+8.02 Thousand shares) Q4 2019

Avg closing price

$44.83

Price range

$40.25 - $47.77
Increased shares by 2.1% (+34 Thousand shares) Q3 2019

Avg closing price

$39.63

Price range

$37.63 - $41.41
Increased shares by 36.9% (+439 Thousand shares) Q2 2019

Avg closing price

$37.51

Price range

$34.97 - $40.14
Sold 25.5% shares (-408 Thousand shares) Q1 2019

Avg closing price

$38.68

Price range

$36.50 - $40.71
Increased shares by 29.1% (+360 Thousand shares) Q4 2018

Avg closing price

$39.09

Price range

$34.71 - $42.77
Increased shares by 12.7% (+139 Thousand shares) Q3 2018

Avg closing price

$45.50

Price range

$40.97 - $47.51
Increased shares by 36.7% (+295 Thousand shares) Q2 2018

Avg closing price

$42.97

Price range

$39.27 - $46.88
Sold 50.8% shares (-832 Thousand shares) Q1 2018

Avg closing price

$41.15

Price range

$38.04 - $44.10
Increased shares by 54.4% (+576 Thousand shares) Q4 2017

Avg closing price

$40.88

Price range

$38.42 - $43.20
Increased shares by 12.4% (+117 Thousand shares) Q3 2017

Avg closing price

$41.98

Price range

$40.02 - $45.20
Sold 4.3% shares (-42.6 Thousand shares) Q2 2017

Avg closing price

$38.70

Price range

$35.69 - $42.14
Sold 4.1% shares (-42.6 Thousand shares) Q1 2017

Avg closing price

$36.64

Price range

$33.80 - $39.03
Increased shares by 60.0% (+386 Thousand shares) Q4 2016

Avg closing price

$33.76

Price range

$31.72 - $35.89
Increased shares by 5.7% (+34.9 Thousand shares) Q3 2016

Avg closing price

$32.95

Price range

$30.98 - $35.05
New holding (+608 Thousand shares) Q2 2016

Avg closing price

$31.17

Price range

$28.89 - $32.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!