Avg closing price
Price range

42 Ken Griffin Southwest Airlines Trades

Ken Griffin's position in Southwest Airlines is currently worth $29 Million. That's 0.03% of their equity portfolio (661st largest holding). The first Southwest Airlines trade was made in Q2 2013. Since then Ken Griffin bought shares 56 more times and sold shares on 43 occasions. The investor's estimated purchase price is $48.8 Million, resulting in a loss of 40%.

Avg closing price
Price range
Increased shares by 15.8% (+136 Thousand shares) Q4 2023
Avg closing price $26.01
Price range $22.23 - $30.31
Increased shares by 176.4% (+547 Thousand shares) Q3 2023
Avg closing price $32.63
Price range $26.56 - $39.18
Sold 34.7% shares (-165 Thousand shares) Q2 2023
Avg closing price $31.36
Price range $28.54 - $36.21
Sold 21.6% shares (-130 Thousand shares) Q1 2023
Avg closing price $34.01
Price range $29.62 - $37.06
Sold 39.1% shares (-389 Thousand shares) Q4 2022
Avg closing price $36.05
Price range $31.22 - $40.08
Sold 41.6% shares (-708 Thousand shares) Q3 2022
Avg closing price $37.46
Price range $30.84 - $41.50
Increased shares by 32.2% (+414 Thousand shares) Q2 2022
Avg closing price $42.99
Price range $34.98 - $48.38
Sold 22.4% shares (-373 Thousand shares) Q1 2022
Avg closing price $43.96
Price range $37.19 - $47.42
Increased shares by 1196.6% (+1.53 Million shares) Q4 2021
Avg closing price $46.94
Price range $39.36 - $55.06
Sold 91.2% shares (-1.33 Million shares) Q3 2021
Avg closing price $50.51
Price range $47.36 - $53.86
Increased shares by 24.8% (+289 Thousand shares) Q2 2021
Avg closing price $59.93
Price range $52.92 - $64.10
Increased shares by 46.1% (+367 Thousand shares) Q1 2021
Avg closing price $53.21
Price range $43.94 - $62.10
Sold 73.4% shares (-2.2 Million shares) Q3 2020
Avg closing price $35.53
Price range $30.89 - $42.10
Increased shares by 80.8% (+1.34 Million shares) Q2 2020
Avg closing price $31.78
Price range $23.87 - $40.59
Increased shares by 18598.2% (+1.65 Million shares) Q1 2020
Avg closing price $49.57
Price range $30.86 - $58.54
Sold 91.5% shares (-95.7 Thousand shares) Q4 2019
Avg closing price $55.46
Price range $52.04 - $58.26
Increased shares by 73.8% (+44.4 Thousand shares) Q3 2019
Avg closing price $52.31
Price range $48.21 - $56.23
Sold 85.7% shares (-362 Thousand shares) Q2 2019
Avg closing price $51.81
Price range $47.60 - $54.23
Sold 10.9% shares (-51.9 Thousand shares) Q1 2019
Avg closing price $52.76
Price range $45.61 - $58.29
Sold 79.4% shares (-1.83 Million shares) Q4 2018
Avg closing price $53.12
Price range $44.40 - $61.70

News about Southwest Airlines Co and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!