Avg closing price
Price range

20 Ken Griffin Mastercard Incorporated - Class A transactions

Avg closing price
Price range
Increased shares by 61.0% (+566 Thousand shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Sold 15.7% shares (-173 Thousand shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Increased shares by 124.6% (+611 Thousand shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Sold 25.7% shares (-169 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Increased shares by 29.3% (+150 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 162.9% (+316 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Sold 49.2% shares (-188 Thousand shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Sold 44.5% shares (-306 Thousand shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Sold 25.0% shares (-229 Thousand shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Increased shares by 2123.2% (+876 Thousand shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87
Sold 68.4% shares (-89.2 Thousand shares) Q4 2018
Avg closing price $198.58
Price range $174.65 - $223.77
Sold 55.4% shares (-162 Thousand shares) Q3 2018
Avg closing price $208.61
Price range $196.29 - $222.61
Sold 72.5% shares (-772 Thousand shares) Q2 2018
Avg closing price $188.00
Price range $169.70 - $203.21
Sold 9.9% shares (-118 Thousand shares) Q1 2018
Avg closing price $170.92
Price range $151.91 - $183.24
Increased shares by 1111.4% (+1.08 Million shares) Q4 2017
Avg closing price $148.70
Price range $141.82 - $154.19
Sold 57.1% shares (-130 Thousand shares) Q3 2017
Avg closing price $132.33
Price range $120.78 - $142.49
Increased shares by 711.5% (+199 Thousand shares) Q2 2017
Avg closing price $118.62
Price range $111.22 - $125.90
Sold 81.1% shares (-120 Thousand shares) Q1 2017
Avg closing price $109.61
Price range $105.00 - $112.83
Sold 93.7% shares (-2.21 Million shares) Q4 2016
Avg closing price $103.52
Price range $100.18 - $107.02
Increased shares by 5028.5% (+2.31 Million shares) Q3 2016
Avg closing price $95.88
Price range $86.83 - $102.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!