Avg closing price

Price range

20 Ken Griffin Matson Inc transactions

Avg closing price
Price range
Sold 53.0% shares (-44.7 Thousand shares) Q2 2021

Avg closing price

$65.32

Price range

$60.07 - $73.31
Sold 0.4% shares (-333 shares) Q1 2021

Avg closing price

$68.51

Price range

$56.69 - $77.51
Increased shares by 125.8% (+47.2 Thousand shares) Q3 2020

Avg closing price

$37.75

Price range

$27.36 - $41.82
Sold 12.1% shares (-5.16 Thousand shares) Q2 2020

Avg closing price

$28.72

Price range

$24.92 - $33.83
New holding (+42.7 Thousand shares) Q1 2020

Avg closing price

$35.38

Price range

$26.38 - $40.31
Sold -47.2 Thousand shares Q3 2019

Avg closing price

$37.98

Price range

$34.50 - $41.98
Increased shares by 3.4% (+1.54 Thousand shares) Q2 2019

Avg closing price

$37.82

Price range

$34.22 - $40.16
Sold 59.8% shares (-67.9 Thousand shares) Q1 2019

Avg closing price

$34.55

Price range

$31.52 - $37.84
Sold 45.2% shares (-93.6 Thousand shares) Q4 2018

Avg closing price

$37.01

Price range

$30.92 - $41.18
Sold 6.8% shares (-15.1 Thousand shares) Q3 2018

Avg closing price

$37.04

Price range

$35.06 - $39.64
Sold 22.5% shares (-64.7 Thousand shares) Q2 2018

Avg closing price

$33.17

Price range

$27.85 - $39.00
Increased shares by 12.4% (+31.7 Thousand shares) Q1 2018

Avg closing price

$31.27

Price range

$28.10 - $37.68
Sold 6.7% shares (-18.4 Thousand shares) Q4 2017

Avg closing price

$28.24

Price range

$26.96 - $30.50
Increased shares by 28.7% (+61 Thousand shares) Q3 2017

Avg closing price

$27.91

Price range

$22.79 - $30.59
Increased shares by 198.1% (+141 Thousand shares) Q2 2017

Avg closing price

$30.62

Price range

$28.17 - $32.98
New holding (+71.3 Thousand shares) Q1 2017

Avg closing price

$34.34

Price range

$30.56 - $36.93
Sold -13.4 Thousand shares Q4 2016

Avg closing price

$38.54

Price range

$34.10 - $41.65
Sold 71.8% shares (-34.1 Thousand shares) Q3 2016

Avg closing price

$37.08

Price range

$32.42 - $42.04
Increased shares by 29.7% (+10.9 Thousand shares) Q2 2016

Avg closing price

$34.59

Price range

$31.03 - $39.68
Increased shares by 105.1% (+18.8 Thousand shares) Q1 2016

Avg closing price

$39.06

Price range

$33.44 - $42.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!