Avg closing price

Price range

20 Ken Griffin McDonald`s Corp transactions

Avg closing price
Price range
Sold 19.2% shares (-329 Thousand shares) Q2 2021

Avg closing price

$232.71

Price range

$225.21 - $237.11
Increased shares by 75.9% (+742 Thousand shares) Q1 2021

Avg closing price

$213.87

Price range

$204.84 - $227.35
Increased shares by 334.4% (+752 Thousand shares) Q3 2020

Avg closing price

$205.30

Price range

$183.52 - $224.81
Increased shares by 141.6% (+132 Thousand shares) Q2 2020

Avg closing price

$183.36

Price range

$158.17 - $202.65
Sold 83.9% shares (-487 Thousand shares) Q1 2020

Avg closing price

$197.03

Price range

$137.10 - $217.46
Increased shares by 5.1% (+28.4 Thousand shares) Q4 2019

Avg closing price

$198.36

Price range

$188.66 - $212.83
Sold 66.2% shares (-1.08 Million shares) Q3 2019

Avg closing price

$214.39

Price range

$206.30 - $221.15
Sold 32.9% shares (-799 Thousand shares) Q2 2019

Avg closing price

$198.08

Price range

$188.35 - $207.66
Increased shares by 607.7% (+2.09 Million shares) Q1 2019

Avg closing price

$181.48

Price range

$173.97 - $189.90
Sold 83.7% shares (-1.76 Million shares) Q4 2018

Avg closing price

$177.35

Price range

$162.97 - $189.26
Increased shares by 452.4% (+1.72 Million shares) Q3 2018

Avg closing price

$160.26

Price range

$155.41 - $167.29
Sold 43.8% shares (-297 Thousand shares) Q2 2018

Avg closing price

$162.14

Price range

$155.94 - $169.48
Sold 62.1% shares (-1.11 Million shares) Q1 2018

Avg closing price

$164.51

Price range

$148.27 - $178.36
Sold 31.7% shares (-831 Thousand shares) Q4 2017

Avg closing price

$167.93

Price range

$156.86 - $174.20
Sold 4.5% shares (-124 Thousand shares) Q3 2017

Avg closing price

$156.73

Price range

$151.85 - $161.53
Sold 38.2% shares (-1.7 Million shares) Q2 2017

Avg closing price

$144.53

Price range

$129.29 - $154.80
Increased shares by 535.3% (+3.74 Million shares) Q1 2017

Avg closing price

$125.48

Price range

$119.48 - $129.61
Sold 2.2% shares (-16 Thousand shares) Q4 2016

Avg closing price

$117.26

Price range

$110.57 - $123.72
Increased shares by 445.7% (+584 Thousand shares) Q3 2016

Avg closing price

$118.50

Price range

$114.44 - $128.26
Sold 81.5% shares (-577 Thousand shares) Q2 2016

Avg closing price

$125.24

Price range

$116.30 - $131.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!