Avg closing price
Price range

20 Ken Griffin McDonald`s Corp transactions

Avg closing price
Price range
Sold 10.2% shares (-141 Thousand shares) Q3 2021
Avg closing price $238.69
Price range $229.26 - $248.11
Sold 19.2% shares (-329 Thousand shares) Q2 2021
Avg closing price $232.71
Price range $225.21 - $237.11
Increased shares by 75.9% (+742 Thousand shares) Q1 2021
Avg closing price $213.87
Price range $204.84 - $227.35
Increased shares by 334.4% (+752 Thousand shares) Q3 2020
Avg closing price $205.30
Price range $183.52 - $224.81
Increased shares by 141.6% (+132 Thousand shares) Q2 2020
Avg closing price $183.36
Price range $158.17 - $202.65
Sold 83.9% shares (-487 Thousand shares) Q1 2020
Avg closing price $197.03
Price range $137.10 - $217.46
Increased shares by 5.1% (+28.4 Thousand shares) Q4 2019
Avg closing price $198.36
Price range $188.66 - $212.83
Sold 66.2% shares (-1.08 Million shares) Q3 2019
Avg closing price $214.39
Price range $206.30 - $221.15
Sold 32.9% shares (-799 Thousand shares) Q2 2019
Avg closing price $198.08
Price range $188.35 - $207.66
Increased shares by 607.7% (+2.09 Million shares) Q1 2019
Avg closing price $181.48
Price range $173.97 - $189.90
Sold 83.7% shares (-1.76 Million shares) Q4 2018
Avg closing price $177.35
Price range $162.97 - $189.26
Increased shares by 452.4% (+1.72 Million shares) Q3 2018
Avg closing price $160.26
Price range $155.41 - $167.29
Sold 43.8% shares (-297 Thousand shares) Q2 2018
Avg closing price $162.14
Price range $155.94 - $169.48
Sold 62.1% shares (-1.11 Million shares) Q1 2018
Avg closing price $164.51
Price range $148.27 - $178.36
Sold 31.7% shares (-831 Thousand shares) Q4 2017
Avg closing price $167.93
Price range $156.86 - $174.20
Sold 4.5% shares (-124 Thousand shares) Q3 2017
Avg closing price $156.73
Price range $151.85 - $161.53
Sold 38.2% shares (-1.7 Million shares) Q2 2017
Avg closing price $144.53
Price range $129.29 - $154.80
Increased shares by 535.3% (+3.74 Million shares) Q1 2017
Avg closing price $125.48
Price range $119.48 - $129.61
Sold 2.2% shares (-16 Thousand shares) Q4 2016
Avg closing price $117.26
Price range $110.57 - $123.72
Increased shares by 445.7% (+584 Thousand shares) Q3 2016
Avg closing price $118.50
Price range $114.44 - $128.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!