Avg closing price
Price range

42 Ken Griffin Mondelez International - Ordinary Shares Trades

Ken Griffin's position in Mondelez International - Ordinary Shares is currently worth $46.7 Million. That's 0.05% of their equity portfolio (483rd largest holding). The first Mondelez International - Ordinary Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 52 occasions. The stake costed the investor $34.7 Million, netting the investor a gain of 35% so far.

Avg closing price
Price range
Sold 99.5% shares (-1.7 Million shares) Q4 2023
Avg closing price $68.53
Price range $61.04 - $73.11
Sold 48.9% shares (-1.63 Million shares) Q3 2023
Avg closing price $72.06
Price range $69.39 - $75.35
Increased shares by 162.8% (+2.07 Million shares) Q2 2023
Avg closing price $73.88
Price range $69.81 - $78.36
Sold 47.2% shares (-1.14 Million shares) Q1 2023
Avg closing price $66.23
Price range $63.84 - $70.37
Increased shares by 27.3% (+516 Thousand shares) Q4 2022
Avg closing price $63.23
Price range $55.26 - $68.31
Sold 54.4% shares (-2.26 Million shares) Q3 2022
Avg closing price $62.11
Price range $54.83 - $65.96
Increased shares by 117.4% (+2.24 Million shares) Q2 2022
Avg closing price $63.17
Price range $58.47 - $66.38
Increased shares by 307.4% (+1.44 Million shares) Q1 2022
Avg closing price $65.09
Price range $59.12 - $68.36
Sold 15.9% shares (-88.9 Thousand shares) Q4 2021
Avg closing price $61.71
Price range $58.07 - $66.37
Sold 82.0% shares (-2.54 Million shares) Q3 2021
Avg closing price $62.21
Price range $58.18 - $65.23
Increased shares by 59.5% (+1.16 Million shares) Q2 2021
Avg closing price $61.61
Price range $58.32 - $64.02
Increased shares by 60.9% (+736 Thousand shares) Q1 2021
Avg closing price $56.45
Price range $52.94 - $60.18
Sold 53.3% shares (-1.38 Million shares) Q3 2020
Avg closing price $55.67
Price range $50.26 - $59.01
Increased shares by 103.8% (+1.32 Million shares) Q2 2020
Avg closing price $51.37
Price range $48.68 - $54.51
Increased shares by 110.1% (+664 Thousand shares) Q1 2020
Avg closing price $54.17
Price range $41.93 - $59.68
Sold 79.0% shares (-2.26 Million shares) Q4 2019
Avg closing price $53.49
Price range $51.70 - $55.98
Sold 12.7% shares (-416 Thousand shares) Q3 2019
Avg closing price $54.71
Price range $52.22 - $56.63
Increased shares by 2937.0% (+3.17 Million shares) Q2 2019
Avg closing price $51.93
Price range $49.61 - $55.48
Sold 94.9% shares (-2 Million shares) Q1 2019
Avg closing price $45.88
Price range $39.74 - $49.92
Sold 6.3% shares (-141 Thousand shares) Q4 2018
Avg closing price $42.63
Price range $39.48 - $45.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!