Avg closing price

Price range

20 Ken Griffin Medtronic Plc transactions

Avg closing price
Price range
Increased shares by 6.8% (+188 Thousand shares) Q1 2021

Avg closing price

$117.20

Price range

$111.18 - $119.74
Sold 1.2% shares (-33.2 Thousand shares) Q3 2020

Avg closing price

$100.43

Price range

$90.13 - $108.78
Increased shares by 174.8% (+1.78 Million shares) Q2 2020

Avg closing price

$95.89

Price range

$84.11 - $103.33
Sold 55.4% shares (-1.27 Million shares) Q1 2020

Avg closing price

$106.39

Price range

$72.92 - $121.30
Increased shares by 571.1% (+1.95 Million shares) Q4 2019

Avg closing price

$109.73

Price range

$104.49 - $114.54
Sold 27.8% shares (-131 Thousand shares) Q3 2019

Avg closing price

$104.33

Price range

$98.02 - $111.18
Sold 59.4% shares (-689 Thousand shares) Q2 2019

Avg closing price

$91.30

Price range

$84.15 - $99.38
Sold 71.0% shares (-2.84 Million shares) Q1 2019

Avg closing price

$89.50

Price range

$82.45 - $93.79
Increased shares by 68.1% (+1.62 Million shares) Q4 2018

Avg closing price

$93.45

Price range

$85.80 - $99.49
Increased shares by 464.6% (+1.96 Million shares) Q3 2018

Avg closing price

$92.45

Price range

$85.91 - $99.17
Increased shares by 111.5% (+222 Thousand shares) Q2 2018

Avg closing price

$83.53

Price range

$77.48 - $87.83
Sold 60.5% shares (-305 Thousand shares) Q1 2018

Avg closing price

$82.48

Price range

$76.55 - $87.26
Sold 2.0% shares (-10.1 Thousand shares) Q4 2017

Avg closing price

$80.09

Price range

$76.93 - $83.50
Increased shares by 227.7% (+357 Thousand shares) Q3 2017

Avg closing price

$83.02

Price range

$77.71 - $88.90
Sold 93.0% shares (-2.08 Million shares) Q2 2017

Avg closing price

$84.32

Price range

$80.01 - $89.30
Increased shares by 1240.8% (+2.07 Million shares) Q1 2017

Avg closing price

$78.11

Price range

$70.61 - $83.30
Increased shares by 495.3% (+139 Thousand shares) Q4 2016

Avg closing price

$78.56

Price range

$71.23 - $86.39
Sold 95.3% shares (-572 Thousand shares) Q3 2016

Avg closing price

$87.14

Price range

$84.68 - $88.92
Sold 59.6% shares (-886 Thousand shares) Q2 2016

Avg closing price

$80.87

Price range

$75.37 - $86.77
Sold 31.7% shares (-691 Thousand shares) Q1 2016

Avg closing price

$75.32

Price range

$72.62 - $77.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!