Avg closing price

Price range

20 Ken Griffin Mueller Industries, Inc. transactions

Avg closing price
Price range
Sold -61.6 Thousand shares Q2 2021

Avg closing price

$45.22

Price range

$42.32 - $47.80
Sold 28.9% shares (-25 Thousand shares) Q1 2021

Avg closing price

$39.31

Price range

$34.15 - $44.47
Sold 35.5% shares (-47.7 Thousand shares) Q3 2020

Avg closing price

$28.58

Price range

$24.75 - $31.42
Sold 9.0% shares (-13.3 Thousand shares) Q2 2020

Avg closing price

$25.19

Price range

$21.95 - $28.66
Increased shares by 82.5% (+66.7 Thousand shares) Q1 2020

Avg closing price

$28.74

Price range

$18.04 - $33.51
Sold 1.1% shares (-911 shares) Q4 2019

Avg closing price

$30.60

Price range

$26.89 - $32.53
Increased shares by 12.0% (+8.79 Thousand shares) Q3 2019

Avg closing price

$28.02

Price range

$25.24 - $30.97
Increased shares by 13.7% (+8.78 Thousand shares) Q2 2019

Avg closing price

$29.24

Price range

$26.95 - $32.29
Sold 12.9% shares (-9.52 Thousand shares) Q1 2019

Avg closing price

$29.43

Price range

$22.67 - $33.86
Sold 23.4% shares (-22.6 Thousand shares) Q4 2018

Avg closing price

$24.78

Price range

$21.57 - $28.32
Increased shares by 28.9% (+21.6 Thousand shares) Q3 2018

Avg closing price

$30.81

Price range

$28.00 - $33.48
Sold 42.9% shares (-56.2 Thousand shares) Q2 2018

Avg closing price

$28.92

Price range

$25.44 - $31.86
Increased shares by 41.5% (+38.4 Thousand shares) Q1 2018

Avg closing price

$30.23

Price range

$25.70 - $37.01
Sold 6.4% shares (-6.33 Thousand shares) Q4 2017

Avg closing price

$34.97

Price range

$32.91 - $36.47
Sold 1.6% shares (-1.64 Thousand shares) Q3 2017

Avg closing price

$30.65

Price range

$28.68 - $34.95
Increased shares by 98.7% (+49.9 Thousand shares) Q2 2017

Avg closing price

$30.88

Price range

$28.22 - $34.78
Sold 8.2% shares (-4.54 Thousand shares) Q1 2017

Avg closing price

$38.92

Price range

$32.84 - $43.25
Sold 46.7% shares (-48.3 Thousand shares) Q4 2016

Avg closing price

$35.30

Price range

$29.58 - $40.87
New holding (+103 Thousand shares) Q3 2016

Avg closing price

$33.66

Price range

$31.77 - $35.32
Sold -15 Thousand shares Q2 2016

Avg closing price

$30.90

Price range

$28.12 - $32.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!