Avg closing price

Price range

20 Ken Griffin Martin Marietta Materials, Inc. transactions

Avg closing price
Price range
Sold 13.3% shares (-3.93 Thousand shares) Q3 2021

Avg closing price

$363.74

Price range

$339.74 - $390.42
Increased shares by 146.9% (+17.6 Thousand shares) Q2 2021

Avg closing price

$356.26

Price range

$333.88 - $378.28
Increased shares by 422.8% (+9.69 Thousand shares) Q1 2021

Avg closing price

$319.41

Price range

$277.80 - $347.57
Sold 84.4% shares (-12.4 Thousand shares) Q3 2020

Avg closing price

$216.32

Price range

$202.87 - $235.36
Sold 87.5% shares (-103 Thousand shares) Q2 2020

Avg closing price

$192.24

Price range

$160.63 - $225.43
Increased shares by 715.2% (+104 Thousand shares) Q1 2020

Avg closing price

$239.11

Price range

$144.12 - $277.61
Sold 66.7% shares (-29 Thousand shares) Q4 2019

Avg closing price

$266.70

Price range

$253.30 - $279.64
Sold 32.8% shares (-21.2 Thousand shares) Q3 2019

Avg closing price

$247.18

Price range

$221.06 - $274.10
Increased shares by 26.8% (+13.7 Thousand shares) Q2 2019

Avg closing price

$216.65

Price range

$202.66 - $230.63
Sold 74.4% shares (-149 Thousand shares) Q1 2019

Avg closing price

$186.64

Price range

$170.51 - $201.18
Increased shares by 290.9% (+149 Thousand shares) Q4 2018

Avg closing price

$177.62

Price range

$153.43 - $198.26
Increased shares by 298.1% (+38.2 Thousand shares) Q3 2018

Avg closing price

$206.41

Price range

$181.95 - $227.50
Sold 58.8% shares (-18.3 Thousand shares) Q2 2018

Avg closing price

$213.31

Price range

$193.30 - $230.68
Increased shares by 33.8% (+7.88 Thousand shares) Q1 2018

Avg closing price

$216.75

Price range

$201.71 - $239.96
Sold 55.7% shares (-29.2 Thousand shares) Q4 2017

Avg closing price

$209.38

Price range

$201.51 - $221.04
Sold 79.4% shares (-202 Thousand shares) Q3 2017

Avg closing price

$211.37

Price range

$195.54 - $228.10
Sold 70.3% shares (-602 Thousand shares) Q2 2017

Avg closing price

$226.25

Price range

$210.11 - $239.85
Increased shares by 350.2% (+667 Thousand shares) Q1 2017

Avg closing price

$220.60

Price range

$207.04 - $242.00
Increased shares by 5498.7% (+187 Thousand shares) Q4 2016

Avg closing price

$205.49

Price range

$169.19 - $233.52
Sold 88.1% shares (-25.2 Thousand shares) Q3 2016

Avg closing price

$190.92

Price range

$173.95 - $205.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!