Avg closing price

Price range

20 Ken Griffin Merck & Co Inc transactions

Avg closing price
Price range
Increased shares by 107.8% (+2.27 Million shares) Q1 2021

Avg closing price

$77.30

Price range

$72.17 - $85.00
Increased shares by 58.3% (+777 Thousand shares) Q3 2020

Avg closing price

$82.09

Price range

$76.69 - $86.93
Sold 7.1% shares (-102 Thousand shares) Q2 2020

Avg closing price

$78.89

Price range

$73.80 - $83.98
Increased shares by 53.0% (+497 Thousand shares) Q1 2020

Avg closing price

$82.36

Price range

$66.40 - $92.04
Sold 64.6% shares (-1.71 Million shares) Q4 2019

Avg closing price

$86.08

Price range

$81.30 - $91.74
Increased shares by 281.4% (+1.95 Million shares) Q3 2019

Avg closing price

$83.99

Price range

$79.73 - $86.91
Sold 45.4% shares (-577 Thousand shares) Q2 2019

Avg closing price

$80.24

Price range

$73.19 - $85.51
Sold 30.7% shares (-563 Thousand shares) Q1 2019

Avg closing price

$78.38

Price range

$72.92 - $83.17
Sold 64.5% shares (-3.33 Million shares) Q4 2018

Avg closing price

$73.98

Price range

$68.37 - $79.34
Increased shares by 59.5% (+1.93 Million shares) Q3 2018

Avg closing price

$66.77

Price range

$60.46 - $71.10
Sold 46.6% shares (-2.83 Million shares) Q2 2018

Avg closing price

$59.12

Price range

$53.27 - $62.59
Sold 28.1% shares (-2.36 Million shares) Q1 2018

Avg closing price

$56.60

Price range

$53.41 - $62.07
Increased shares by 1225.1% (+7.79 Million shares) Q4 2017

Avg closing price

$58.10

Price range

$54.10 - $64.60
Sold 74.7% shares (-1.87 Million shares) Q3 2017

Avg closing price

$63.54

Price range

$61.49 - $66.16
Increased shares by 518.4% (+2.1 Million shares) Q2 2017

Avg closing price

$63.79

Price range

$61.89 - $66.16
Increased shares by 127.0% (+227 Thousand shares) Q1 2017

Avg closing price

$63.58

Price range

$59.92 - $66.58
Sold 94.4% shares (-3.04 Million shares) Q4 2016

Avg closing price

$61.33

Price range

$58.43 - $64.96
New holding (+3.22 Million shares) Q3 2016

Avg closing price

$61.28

Price range

$57.65 - $63.86
Sold -220 Thousand shares Q2 2016

Avg closing price

$55.78

Price range

$53.60 - $57.68
Sold 54.4% shares (-262 Thousand shares) Q1 2016

Avg closing price

$51.33

Price range

$48.59 - $53.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!