Avg closing price

Price range

20 Ken Griffin Marvell Technology Group Ltd transactions

Avg closing price
Price range
Sold 10.8% shares (-552 Thousand shares) Q2 2021

Avg closing price

$48.88

Price range

$41.51 - $58.76
Increased shares by 856.1% (+4.57 Million shares) Q1 2021

Avg closing price

$49.00

Price range

$40.06 - $54.43
Sold 87.2% shares (-3.64 Million shares) Q3 2020

Avg closing price

$36.78

Price range

$32.79 - $41.18
Sold 44.1% shares (-3.29 Million shares) Q2 2020

Avg closing price

$29.28

Price range

$21.64 - $35.96
Increased shares by 141.0% (+4.36 Million shares) Q1 2020

Avg closing price

$23.98

Price range

$17.25 - $28.49
Sold 59.9% shares (-4.63 Million shares) Q4 2019

Avg closing price

$25.34

Price range

$22.95 - $28.11
Increased shares by 38.4% (+2.15 Million shares) Q3 2019

Avg closing price

$25.09

Price range

$23.29 - $27.33
Sold 69.2% shares (-12.5 Million shares) Q2 2019

Avg closing price

$23.36

Price range

$20.18 - $25.47
Sold 20.1% shares (-4.55 Million shares) Q1 2019

Avg closing price

$18.69

Price range

$15.77 - $20.79
Sold 4.2% shares (-986 Thousand shares) Q4 2018

Avg closing price

$16.57

Price range

$14.41 - $19.57
Increased shares by 62.9% (+9.14 Million shares) Q3 2018

Avg closing price

$20.56

Price range

$18.33 - $22.66
Increased shares by 138.6% (+8.44 Million shares) Q2 2018

Avg closing price

$21.35

Price range

$19.91 - $22.49
Sold 54.6% shares (-7.31 Million shares) Q1 2018

Avg closing price

$22.89

Price range

$20.52 - $24.37
Increased shares by 333.2% (+10.3 Million shares) Q4 2017

Avg closing price

$20.40

Price range

$18.20 - $23.83
Sold 29.9% shares (-1.32 Million shares) Q3 2017

Avg closing price

$16.65

Price range

$15.05 - $18.43
Sold 25.5% shares (-1.51 Million shares) Q2 2017

Avg closing price

$16.17

Price range

$14.68 - $17.84
Increased shares by 39.9% (+1.69 Million shares) Q1 2017

Avg closing price

$15.40

Price range

$13.95 - $16.39
Increased shares by 25.7% (+866 Thousand shares) Q4 2016

Avg closing price

$13.61

Price range

$12.49 - $14.81
Increased shares by 668.2% (+2.93 Million shares) Q3 2016

Avg closing price

$11.74

Price range

$9.37 - $13.27
Sold 35.1% shares (-238 Thousand shares) Q2 2016

Avg closing price

$10.00

Price range

$9.12 - $10.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!