Avg closing price

Price range

20 Ken Griffin Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 19.6% (+3.33 Million shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold 14.9% shares (-2.98 Million shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Increased shares by 52.2% (+6.84 Million shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 14.9% shares (-2.29 Million shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Increased shares by 7.6% (+1.09 Million shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Increased shares by 37.4% (+3.9 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 18.2% shares (-2.31 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Increased shares by 17.5% (+1.9 Million shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 18.5% shares (-2.46 Million shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 16.4% shares (-2.61 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 80.5% (+7.08 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 18.4% shares (-1.99 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 2.3% shares (-259 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 7.7% shares (-924 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Increased shares by 161.4% (+7.4 Million shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold 31.7% shares (-2.12 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Increased shares by 69.9% (+2.76 Million shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Increased shares by 479.2% (+3.27 Million shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Sold 82.8% shares (-3.28 Million shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
Increased shares by 73.8% (+1.68 Million shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!