Avg closing price

Price range

20 Ken Griffin Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 840.6% (+2.17 Million shares) Q3 2021

Avg closing price

$290.95

Price range

$271.60 - $305.22
Sold 89.2% shares (-2.14 Million shares) Q2 2021

Avg closing price

$254.18

Price range

$239.00 - $271.40
Increased shares by 39.5% (+680 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Increased shares by 11.2% (+173 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold 11.6% shares (-204 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Increased shares by 3960.7% (+1.71 Million shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 95.3% shares (-882 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 66.0% shares (-1.8 Million shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Increased shares by 324.2% (+2.08 Million shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 58.3% shares (-898 Thousand shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 55.8% shares (-1.95 Million shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 14.6% shares (-595 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 35.3% shares (-2.23 Million shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 261.7% (+4.57 Million shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 55.9% shares (-2.21 Million shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 32.0% shares (-1.87 Million shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 29.9% shares (-2.49 Million shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Increased shares by 14078.3% (+8.25 Million shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold 97.3% shares (-2.1 Million shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold 45.3% shares (-1.79 Million shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!