Avg closing price

Price range

20 Ken Griffin MSG Networks Inc - Class A transactions

Avg closing price
Price range
Increased shares by 64.9% (+189 Thousand shares) Q3 2020

Avg closing price

$10.06

Price range

$9.38 - $11.04
Sold 16.8% shares (-59 Thousand shares) Q2 2020

Avg closing price

$11.42

Price range

$8.86 - $13.91
Sold 29.5% shares (-147 Thousand shares) Q1 2020

Avg closing price

$14.28

Price range

$10.20 - $17.37
Increased shares by 37.4% (+135 Thousand shares) Q4 2019

Avg closing price

$16.64

Price range

$15.44 - $18.49
Increased shares by 40.3% (+104 Thousand shares) Q3 2019

Avg closing price

$17.89

Price range

$13.82 - $20.90
Increased shares by 42.5% (+77 Thousand shares) Q2 2019

Avg closing price

$21.94

Price range

$20.00 - $23.63
Increased shares by 91.7% (+86.6 Thousand shares) Q1 2019

Avg closing price

$23.06

Price range

$21.69 - $25.49
Sold 32.7% shares (-46 Thousand shares) Q4 2018

Avg closing price

$25.53

Price range

$22.24 - $27.66
Sold 81.8% shares (-631 Thousand shares) Q3 2018

Avg closing price

$23.99

Price range

$22.65 - $25.80
Increased shares by 1830.2% (+732 Thousand shares) Q2 2018

Avg closing price

$21.18

Price range

$18.65 - $24.30
Sold 51.1% shares (-41.8 Thousand shares) Q1 2018

Avg closing price

$23.58

Price range

$20.55 - $25.80
Increased shares by 58.0% (+30 Thousand shares) Q4 2017

Avg closing price

$19.26

Price range

$16.45 - $22.05
Increased shares by 21.2% (+9.06 Thousand shares) Q3 2017

Avg closing price

$21.25

Price range

$20.20 - $23.30
Increased shares by 96.1% (+20.9 Thousand shares) Q2 2017

Avg closing price

$22.89

Price range

$21.05 - $25.15
Sold 64.8% shares (-40.2 Thousand shares) Q1 2017

Avg closing price

$22.36

Price range

$21.40 - $23.40
New holding (+61.9 Thousand shares) Q4 2016

Avg closing price

$19.92

Price range

$18.35 - $21.75
Sold -320 Thousand shares Q3 2016

Avg closing price

$16.93

Price range

$15.04 - $18.89
Sold 33.1% shares (-158 Thousand shares) Q2 2016

Avg closing price

$16.82

Price range

$15.25 - $17.78
Increased shares by 59.4% (+178 Thousand shares) Q1 2016

Avg closing price

$19.71

Price range

$15.35 - $154.15
New holding (+300 Thousand shares) Q4 2015

Avg closing price

$20.35

Price range

$18.75 - $21.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!