Avg closing price

Price range

20 Ken Griffin MSC Industrial Direct Co., Inc. - Class A transactions

Avg closing price
Price range
Sold 95.8% shares (-1.04 Million shares) Q3 2020

Avg closing price

$66.30

Price range

$60.65 - $74.87
Increased shares by 899.8% (+975 Thousand shares) Q2 2020

Avg closing price

$64.45

Price range

$54.20 - $74.95
Sold 73.8% shares (-306 Thousand shares) Q1 2020

Avg closing price

$65.85

Price range

$46.70 - $78.77
Increased shares by 216.1% (+283 Thousand shares) Q4 2019

Avg closing price

$73.87

Price range

$67.52 - $79.28
Increased shares by 51.7% (+44.6 Thousand shares) Q3 2019

Avg closing price

$70.03

Price range

$65.71 - $74.42
Increased shares by 199.2% (+57.5 Thousand shares) Q2 2019

Avg closing price

$77.15

Price range

$70.38 - $85.86
Sold 1.4% shares (-401 shares) Q1 2019

Avg closing price

$82.35

Price range

$74.88 - $86.31
Increased shares by 17.8% (+4.42 Thousand shares) Q4 2018

Avg closing price

$82.92

Price range

$73.63 - $89.82
Increased shares by 43.8% (+7.57 Thousand shares) Q3 2018

Avg closing price

$85.29

Price range

$80.86 - $88.78
Increased shares by 9.3% (+1.47 Thousand shares) Q2 2018

Avg closing price

$90.56

Price range

$84.85 - $94.86
Sold 98.8% shares (-1.28 Million shares) Q1 2018

Avg closing price

$92.38

Price range

$86.52 - $99.26
Increased shares by 412.1% (+1.04 Million shares) Q4 2017

Avg closing price

$83.57

Price range

$74.44 - $97.26
Increased shares by 233.2% (+177 Thousand shares) Q3 2017

Avg closing price

$72.54

Price range

$65.62 - $89.04
Increased shares by 63.8% (+29.5 Thousand shares) Q2 2017

Avg closing price

$87.95

Price range

$82.15 - $103.02
Sold 49.5% shares (-45.4 Thousand shares) Q1 2017

Avg closing price

$101.34

Price range

$90.92 - $105.50
New holding (+91.7 Thousand shares) Q4 2016

Avg closing price

$82.48

Price range

$70.28 - $94.73
Sold -13.3 Thousand shares Q3 2016

Avg closing price

$72.67

Price range

$70.73 - $74.17
Sold 77.6% shares (-46 Thousand shares) Q2 2016

Avg closing price

$74.22

Price range

$69.25 - $77.76
Sold 48.1% shares (-54.9 Thousand shares) Q1 2016

Avg closing price

$66.99

Price range

$56.53 - $76.31
Increased shares by 4558.3% (+112 Thousand shares) Q4 2015

Avg closing price

$60.48

Price range

$55.01 - $64.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!