Avg closing price
Price range

20 Ken Griffin M & T Bank Corp transactions

Avg closing price
Price range
Increased shares by 173.5% (+1.06 Million shares) Q3 2021
Avg closing price $138.60
Price range $128.99 - $152.99
Sold 19.2% shares (-145 Thousand shares) Q2 2021
Avg closing price $156.22
Price range $142.98 - $167.27
Increased shares by 156.0% (+460 Thousand shares) Q1 2021
Avg closing price $147.42
Price range $126.82 - $162.13
Increased shares by 1334.0% (+274 Thousand shares) Q3 2020
Avg closing price $102.21
Price range $90.06 - $111.35
Increased shares by 123.5% (+11.4 Thousand shares) Q2 2020
Avg closing price $105.58
Price range $89.12 - $127.40
Sold 97.6% shares (-367 Thousand shares) Q1 2020
Avg closing price $147.12
Price range $88.10 - $173.04
Increased shares by 248.0% (+268 Thousand shares) Q4 2019
Avg closing price $162.30
Price range $149.75 - $171.98
Increased shares by 20.1% (+18.1 Thousand shares) Q3 2019
Avg closing price $157.40
Price range $142.99 - $174.24
Sold 23.2% shares (-27.2 Thousand shares) Q2 2019
Avg closing price $165.71
Price range $159.60 - $170.64
Sold 15.6% shares (-21.7 Thousand shares) Q1 2019
Avg closing price $164.20
Price range $143.86 - $176.00
Sold 94.2% shares (-2.26 Million shares) Q4 2018
Avg closing price $159.85
Price range $135.74 - $170.09
Increased shares by 12.5% (+267 Thousand shares) Q3 2018
Avg closing price $173.50
Price range $164.54 - $179.73
Increased shares by 63.9% (+830 Thousand shares) Q2 2018
Avg closing price $179.23
Price range $168.47 - $187.14
Increased shares by 29.0% (+292 Thousand shares) Q1 2018
Avg closing price $186.43
Price range $171.19 - $196.81
Increased shares by 1777.2% (+953 Thousand shares) Q4 2017
Avg closing price $165.92
Price range $157.10 - $173.90
Increased shares by 262.5% (+38.9 Thousand shares) Q3 2017
Avg closing price $157.13
Price range $142.47 - $166.54
Increased shares by 12.7% (+1.67 Thousand shares) Q2 2017
Avg closing price $157.78
Price range $147.93 - $163.36
Sold 67.8% shares (-27.6 Thousand shares) Q1 2017
Avg closing price $161.83
Price range $152.68 - $172.21
New holding (+40.7 Thousand shares) Q4 2016
Avg closing price $135.33
Price range $113.17 - $158.10
Sold -117 Thousand shares Q2 2016
Avg closing price $116.05
Price range $107.81 - $120.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!