Avg closing price

Price range

15 Ken Griffin Manitowoc Co., Inc. transactions

Avg closing price
Price range
Sold 20.2% shares (-33.8 Thousand shares) Q3 2021

Avg closing price

$23.14

Price range

$20.52 - $26.92
Increased shares by 93.7% (+81.2 Thousand shares) Q2 2021

Avg closing price

$23.82

Price range

$20.21 - $27.26
Increased shares by 260.5% (+62.6 Thousand shares) Q1 2021

Avg closing price

$16.53

Price range

$12.79 - $23.42
Sold 50.0% shares (-24 Thousand shares) Q3 2020

Avg closing price

$9.95

Price range

$7.98 - $11.66
Sold 81.8% shares (-215 Thousand shares) Q2 2020

Avg closing price

$9.46

Price range

$7.38 - $12.37
Sold 33.9% shares (-135 Thousand shares) Q1 2020

Avg closing price

$13.05

Price range

$7.88 - $17.44
Sold 46.1% shares (-341 Thousand shares) Q4 2019

Avg closing price

$14.58

Price range

$10.67 - $17.70
Increased shares by 90.1% (+350 Thousand shares) Q3 2019

Avg closing price

$15.10

Price range

$11.65 - $18.54
Increased shares by 141.3% (+228 Thousand shares) Q2 2019

Avg closing price

$16.59

Price range

$13.65 - $19.17
Increased shares by 99.8% (+80.5 Thousand shares) Q1 2019

Avg closing price

$16.65

Price range

$14.61 - $19.19
Sold 84.6% shares (-443 Thousand shares) Q4 2018

Avg closing price

$18.67

Price range

$13.54 - $25.04
Increased shares by 44.5% (+161 Thousand shares) Q3 2018

Avg closing price

$24.46

Price range

$21.82 - $27.39
Increased shares by 288.5% (+269 Thousand shares) Q2 2018

Avg closing price

$26.44

Price range

$23.76 - $29.09
Sold 31.2% shares (-42.4 Thousand shares) Q1 2018

Avg closing price

$34.31

Price range

$26.93 - $43.59
New holding (+136 Thousand shares) Q4 2017

Avg closing price

$38.67

Price range

$35.60 - $40.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!