Ken Griffin Micron Technology Inc.

Avg closing price

Price range

Ken Griffin Portfolio Stock Details (MU)

20 Ken Griffin Micron Technology Inc. transactions

Avg closing price
Price range
Increased shares by 65.8% (+9.46 Million shares) Q3 2020

Avg closing price

$48.40

Price range

$42.66 - $52.64
Sold 27.1% shares (-5.35 Million shares) Q2 2020

Avg closing price

$47.15

Price range

$39.89 - $53.72
Sold 23.7% shares (-6.12 Million shares) Q1 2020

Avg closing price

$52.00

Price range

$34.47 - $59.99
Sold 21.0% shares (-6.88 Million shares) Q4 2019

Avg closing price

$47.75

Price range

$41.98 - $55.42
Sold 11.0% shares (-4.03 Million shares) Q3 2019

Avg closing price

$45.22

Price range

$39.42 - $50.84
Increased shares by 77.8% (+16.1 Million shares) Q2 2019

Avg closing price

$38.10

Price range

$32.43 - $43.90
Sold 8.6% shares (-1.96 Million shares) Q1 2019

Avg closing price

$38.63

Price range

$31.00 - $43.99
Sold 7.5% shares (-1.83 Million shares) Q4 2018

Avg closing price

$37.91

Price range

$29.02 - $45.76
Sold 0.3% shares (-82.8 Thousand shares) Q3 2018

Avg closing price

$50.44

Price range

$41.74 - $57.45
Increased shares by 44.3% (+7.53 Million shares) Q2 2018

Avg closing price

$54.08

Price range

$45.89 - $62.62
Sold 34.8% shares (-9.1 Million shares) Q1 2018

Avg closing price

$47.87

Price range

$39.40 - $61.15
Increased shares by 144.6% (+15.4 Million shares) Q4 2017

Avg closing price

$43.08

Price range

$39.37 - $49.68
Sold 55.0% shares (-13 Million shares) Q3 2017

Avg closing price

$31.62

Price range

$27.49 - $39.33
Increased shares by 34.4% (+6.08 Million shares) Q2 2017

Avg closing price

$29.26

Price range

$26.57 - $32.50
Increased shares by 115.1% (+9.44 Million shares) Q1 2017

Avg closing price

$24.42

Price range

$21.71 - $28.97
Sold 67.4% shares (-17 Million shares) Q4 2016

Avg closing price

$18.78

Price range

$16.62 - $23.30
Increased shares by 1394.9% (+23.5 Million shares) Q3 2016

Avg closing price

$15.26

Price range

$11.73 - $18.00
New holding (+1.68 Million shares) Q2 2016

Avg closing price

$11.36

Price range

$9.56 - $14.05
Sold -1.15 Million shares Q1 2016

Avg closing price

$11.17

Price range

$9.69 - $14.82
Increased shares by 3555.8% (+1.12 Million shares) Q4 2015

Avg closing price

$15.98

Price range

$13.66 - $19.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.