Avg closing price

Price range

20 Ken Griffin Micron Technology Inc. transactions

Avg closing price
Price range
Increased shares by 65.8% (+9.46 Million shares) Q3 2020

Avg closing price

$48.40

Price range

$42.66 - $52.64
Sold 27.1% shares (-5.35 Million shares) Q2 2020

Avg closing price

$47.15

Price range

$39.89 - $53.72
Sold 23.7% shares (-6.12 Million shares) Q1 2020

Avg closing price

$52.00

Price range

$34.47 - $59.99
Sold 21.0% shares (-6.88 Million shares) Q4 2019

Avg closing price

$47.75

Price range

$41.98 - $55.42
Sold 11.0% shares (-4.03 Million shares) Q3 2019

Avg closing price

$45.22

Price range

$39.42 - $50.84
Increased shares by 77.8% (+16.1 Million shares) Q2 2019

Avg closing price

$38.10

Price range

$32.43 - $43.90
Sold 8.6% shares (-1.96 Million shares) Q1 2019

Avg closing price

$38.63

Price range

$31.00 - $43.99
Sold 7.5% shares (-1.83 Million shares) Q4 2018

Avg closing price

$37.91

Price range

$29.02 - $45.76
Sold 0.3% shares (-82.8 Thousand shares) Q3 2018

Avg closing price

$50.44

Price range

$41.74 - $57.45
Increased shares by 44.3% (+7.53 Million shares) Q2 2018

Avg closing price

$54.08

Price range

$45.89 - $62.62
Sold 34.8% shares (-9.1 Million shares) Q1 2018

Avg closing price

$47.87

Price range

$39.40 - $61.15
Increased shares by 144.6% (+15.4 Million shares) Q4 2017

Avg closing price

$43.08

Price range

$39.37 - $49.68
Sold 55.0% shares (-13 Million shares) Q3 2017

Avg closing price

$31.62

Price range

$27.49 - $39.33
Increased shares by 34.4% (+6.08 Million shares) Q2 2017

Avg closing price

$29.26

Price range

$26.57 - $32.50
Increased shares by 115.1% (+9.44 Million shares) Q1 2017

Avg closing price

$24.42

Price range

$21.71 - $28.97
Sold 67.4% shares (-17 Million shares) Q4 2016

Avg closing price

$18.78

Price range

$16.62 - $23.30
Increased shares by 1394.9% (+23.5 Million shares) Q3 2016

Avg closing price

$15.26

Price range

$11.73 - $18.00
New holding (+1.68 Million shares) Q2 2016

Avg closing price

$11.36

Price range

$9.56 - $14.05
Sold -1.15 Million shares Q1 2016

Avg closing price

$11.17

Price range

$9.69 - $14.82
Increased shares by 3555.8% (+1.12 Million shares) Q4 2015

Avg closing price

$15.98

Price range

$13.66 - $19.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!