Avg closing price

Price range

20 Ken Griffin Micron Technology Inc. transactions

Avg closing price
Price range
Sold 74.8% shares (-5.99 Million shares) Q1 2021

Avg closing price

$84.84

Price range

$74.05 - $94.76
Increased shares by 143.4% (+4.71 Million shares) Q3 2020

Avg closing price

$48.40

Price range

$42.66 - $52.64
Sold 20.8% shares (-863 Thousand shares) Q2 2020

Avg closing price

$47.15

Price range

$39.89 - $53.72
Sold 3.6% shares (-155 Thousand shares) Q1 2020

Avg closing price

$52.00

Price range

$34.47 - $59.99
Sold 42.2% shares (-3.14 Million shares) Q4 2019

Avg closing price

$47.75

Price range

$41.98 - $55.42
Increased shares by 16.2% (+1.04 Million shares) Q3 2019

Avg closing price

$45.22

Price range

$39.42 - $50.84
Increased shares by 287.3% (+4.76 Million shares) Q2 2019

Avg closing price

$38.10

Price range

$32.43 - $43.90
Increased shares by 6.9% (+108 Thousand shares) Q1 2019

Avg closing price

$38.63

Price range

$31.00 - $43.99
Sold 74.2% shares (-4.45 Million shares) Q4 2018

Avg closing price

$37.91

Price range

$29.02 - $45.76
Sold 29.3% shares (-2.49 Million shares) Q3 2018

Avg closing price

$50.44

Price range

$41.74 - $57.45
Increased shares by 199.0% (+5.64 Million shares) Q2 2018

Avg closing price

$54.08

Price range

$45.89 - $62.62
Sold 81.0% shares (-12.1 Million shares) Q1 2018

Avg closing price

$47.87

Price range

$39.40 - $61.15
Increased shares by 307.5% (+11.3 Million shares) Q4 2017

Avg closing price

$43.08

Price range

$39.37 - $49.68
Sold 79.9% shares (-14.6 Million shares) Q3 2017

Avg closing price

$31.62

Price range

$27.49 - $39.33
Increased shares by 43.3% (+5.52 Million shares) Q2 2017

Avg closing price

$29.26

Price range

$26.57 - $32.50
Increased shares by 272.3% (+9.31 Million shares) Q1 2017

Avg closing price

$24.42

Price range

$21.71 - $28.97
Sold 83.6% shares (-17.4 Million shares) Q4 2016

Avg closing price

$18.78

Price range

$16.62 - $23.30
Increased shares by 1139.5% (+19.2 Million shares) Q3 2016

Avg closing price

$15.26

Price range

$11.73 - $18.00
New holding (+1.68 Million shares) Q2 2016

Avg closing price

$11.36

Price range

$9.56 - $14.05
Sold -1.15 Million shares Q1 2016

Avg closing price

$11.17

Price range

$9.69 - $14.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!