Avg closing price

Price range

20 Ken Griffin Maxim Integrated Products, Inc. transactions

Avg closing price
Price range
Increased shares by 92.4% (+1.56 Million shares) Q2 2021

Avg closing price

$97.88

Price range

$89.93 - $105.36
Increased shares by 272.5% (+1.24 Million shares) Q1 2021

Avg closing price

$91.70

Price range

$85.03 - $98.15
Increased shares by 296.4% (+340 Thousand shares) Q3 2020

Avg closing price

$67.67

Price range

$59.69 - $71.37
Increased shares by 107.0% (+59.3 Thousand shares) Q2 2020

Avg closing price

$55.67

Price range

$46.02 - $61.52
Sold 87.9% shares (-402 Thousand shares) Q1 2020

Avg closing price

$57.36

Price range

$42.50 - $64.50
Increased shares by 188.9% (+299 Thousand shares) Q4 2019

Avg closing price

$58.24

Price range

$54.93 - $61.71
Sold 1.4% shares (-2.19 Thousand shares) Q3 2019

Avg closing price

$57.95

Price range

$52.15 - $65.34
Sold 89.3% shares (-1.34 Million shares) Q2 2019

Avg closing price

$57.02

Price range

$52.00 - $60.55
Increased shares by 2583.6% (+1.44 Million shares) Q1 2019

Avg closing price

$53.77

Price range

$47.95 - $56.48
Sold 86.3% shares (-353 Thousand shares) Q4 2018

Avg closing price

$52.21

Price range

$46.66 - $57.09
Sold 89.2% shares (-3.38 Million shares) Q3 2018

Avg closing price

$60.30

Price range

$56.35 - $63.48
Increased shares by 6.9% (+246 Thousand shares) Q2 2018

Avg closing price

$58.21

Price range

$53.78 - $61.56
Increased shares by 502.4% (+2.96 Million shares) Q1 2018

Avg closing price

$59.26

Price range

$52.97 - $66.27
Increased shares by 110.9% (+309 Thousand shares) Q4 2017

Avg closing price

$51.96

Price range

$47.92 - $55.33
Sold 81.8% shares (-1.25 Million shares) Q3 2017

Avg closing price

$45.85

Price range

$43.71 - $47.84
Increased shares by 213.2% (+1.04 Million shares) Q2 2017

Avg closing price

$45.93

Price range

$43.69 - $49.41
Sold 40.5% shares (-333 Thousand shares) Q1 2017

Avg closing price

$43.82

Price range

$38.44 - $46.00
Increased shares by 981.8% (+746 Thousand shares) Q4 2016

Avg closing price

$39.23

Price range

$37.58 - $40.37
Sold 86.4% shares (-483 Thousand shares) Q3 2016

Avg closing price

$39.42

Price range

$35.32 - $41.24
Sold 71.9% shares (-1.43 Million shares) Q2 2016

Avg closing price

$36.68

Price range

$33.84 - $38.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!