Avg closing price

Price range

20 Ken Griffin NetFlix Inc transactions

Avg closing price
Price range
Sold 44.5% shares (-154 Thousand shares) Q1 2021

Avg closing price

$530.44

Price range

$493.33 - $586.34
Sold 37.4% shares (-207 Thousand shares) Q3 2020

Avg closing price

$497.70

Price range

$466.93 - $556.55
Sold 14.1% shares (-90.8 Thousand shares) Q2 2020

Avg closing price

$425.62

Price range

$361.76 - $468.04
Sold 35.5% shares (-354 Thousand shares) Q1 2020

Avg closing price

$353.78

Price range

$298.84 - $387.78
Increased shares by 148.1% (+596 Thousand shares) Q4 2019

Avg closing price

$296.48

Price range

$266.69 - $336.90
Sold 71.2% shares (-995 Thousand shares) Q3 2019

Avg closing price

$312.89

Price range

$254.59 - $381.72
Increased shares by 384.1% (+1.11 Million shares) Q2 2019

Avg closing price

$360.78

Price range

$336.63 - $385.03
Increased shares by 2750.7% (+279 Thousand shares) Q1 2019

Avg closing price

$346.67

Price range

$267.66 - $377.87
Sold 99.3% shares (-1.4 Million shares) Q4 2018

Avg closing price

$299.26

Price range

$233.88 - $381.43
Increased shares by 683.9% (+1.23 Million shares) Q3 2018

Avg closing price

$362.95

Price range

$316.78 - $418.97
Sold 64.9% shares (-332 Thousand shares) Q2 2018

Avg closing price

$340.90

Price range

$280.29 - $416.76
Sold 63.3% shares (-883 Thousand shares) Q1 2018

Avg closing price

$272.22

Price range

$201.07 - $331.44
Increased shares by 423.9% (+1.13 Million shares) Q4 2017

Avg closing price

$192.55

Price range

$177.01 - $202.68
Sold 69.7% shares (-611 Thousand shares) Q3 2017

Avg closing price

$174.40

Price range

$146.17 - $189.08
Increased shares by 101.3% (+442 Thousand shares) Q2 2017

Avg closing price

$153.84

Price range

$139.76 - $165.88
Sold 74.9% shares (-1.3 Million shares) Q1 2017

Avg closing price

$140.31

Price range

$127.49 - $148.06
Increased shares by 1051.1% (+1.59 Million shares) Q4 2016

Avg closing price

$118.52

Price range

$99.50 - $128.35
Increased shares by 38.0% (+41.6 Thousand shares) Q3 2016

Avg closing price

$95.45

Price range

$85.84 - $100.09
Increased shares by 25.0% (+21.8 Thousand shares) Q2 2016

Avg closing price

$96.07

Price range

$85.33 - $111.51
Sold 67.8% shares (-184 Thousand shares) Q1 2016

Avg closing price

$98.16

Price range

$82.79 - $117.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!