Avg closing price

Price range

20 Ken Griffin NetFlix Inc transactions

Avg closing price
Price range
Increased shares by 70.7% (+4 Million shares) Q3 2020

Avg closing price

$497.70

Price range

$466.93 - $556.55
Sold 3.7% shares (-220 Thousand shares) Q2 2020

Avg closing price

$425.62

Price range

$361.76 - $468.04
Sold 28.8% shares (-2.38 Million shares) Q1 2020

Avg closing price

$353.78

Price range

$298.84 - $387.78
Increased shares by 9.0% (+686 Thousand shares) Q4 2019

Avg closing price

$296.48

Price range

$266.69 - $336.90
Increased shares by 7.3% (+518 Thousand shares) Q3 2019

Avg closing price

$312.89

Price range

$254.59 - $381.72
Increased shares by 32.2% (+1.72 Million shares) Q2 2019

Avg closing price

$360.78

Price range

$336.63 - $385.03
Sold 3.6% shares (-197 Thousand shares) Q1 2019

Avg closing price

$346.67

Price range

$267.66 - $377.87
Sold 13.8% shares (-887 Thousand shares) Q4 2018

Avg closing price

$299.26

Price range

$233.88 - $381.43
Increased shares by 8.2% (+485 Thousand shares) Q3 2018

Avg closing price

$362.95

Price range

$316.78 - $418.97
Increased shares by 5.8% (+325 Thousand shares) Q2 2018

Avg closing price

$340.90

Price range

$280.29 - $416.76
Increased shares by 18.5% (+878 Thousand shares) Q1 2018

Avg closing price

$272.22

Price range

$201.07 - $331.44
Increased shares by 57.8% (+1.74 Million shares) Q4 2017

Avg closing price

$192.55

Price range

$177.01 - $202.68
Sold 3.9% shares (-121 Thousand shares) Q3 2017

Avg closing price

$174.40

Price range

$146.17 - $189.08
Increased shares by 55.2% (+1.11 Million shares) Q2 2017

Avg closing price

$153.84

Price range

$139.76 - $165.88
Sold 51.1% shares (-2.1 Million shares) Q1 2017

Avg closing price

$140.31

Price range

$127.49 - $148.06
Increased shares by 64.6% (+1.61 Million shares) Q4 2016

Avg closing price

$118.52

Price range

$99.50 - $128.35
Increased shares by 2187.8% (+2.39 Million shares) Q3 2016

Avg closing price

$95.45

Price range

$85.84 - $100.09
Increased shares by 25.0% (+21.8 Thousand shares) Q2 2016

Avg closing price

$96.07

Price range

$85.33 - $111.51
Sold 67.8% shares (-184 Thousand shares) Q1 2016

Avg closing price

$98.16

Price range

$82.79 - $117.68
New holding (+272 Thousand shares) Q4 2015

Avg closing price

$114.26

Price range

$97.32 - $130.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!