Avg closing price

Price range

20 Ken Griffin NMI Holdings Inc - Class A transactions

Avg closing price
Price range
Sold 71.8% shares (-188 Thousand shares) Q3 2020

Avg closing price

$16.32

Price range

$13.77 - $19.07
Increased shares by 190.6% (+172 Thousand shares) Q2 2020

Avg closing price

$14.22

Price range

$9.73 - $19.57
Increased shares by 9.2% (+7.57 Thousand shares) Q1 2020

Avg closing price

$26.44

Price range

$9.58 - $35.57
Sold 66.2% shares (-162 Thousand shares) Q4 2019

Avg closing price

$31.24

Price range

$26.28 - $34.76
Increased shares by 303.5% (+184 Thousand shares) Q3 2019

Avg closing price

$27.34

Price range

$24.63 - $29.08
Sold 13.8% shares (-9.71 Thousand shares) Q2 2019

Avg closing price

$27.84

Price range

$25.92 - $30.79
Increased shares by 202.0% (+47.1 Thousand shares) Q1 2019

Avg closing price

$22.81

Price range

$17.47 - $26.47
Increased shares by 147.9% (+13.9 Thousand shares) Q4 2018

Avg closing price

$19.46

Price range

$16.03 - $22.72
New holding (+9.4 Thousand shares) Q3 2018

Avg closing price

$20.87

Price range

$16.40 - $23.80
Sold -117 Thousand shares Q2 2018

Avg closing price

$16.20

Price range

$13.70 - $18.00
New holding (+117 Thousand shares) Q1 2018

Avg closing price

$18.62

Price range

$15.90 - $21.70
Sold -11.4 Thousand shares Q4 2017

Avg closing price

$15.61

Price range

$12.05 - $17.75
New holding (+11.4 Thousand shares) Q3 2017

Avg closing price

$11.58

Price range

$10.35 - $12.50
Sold -19.6 Thousand shares Q2 2017

Avg closing price

$11.24

Price range

$10.40 - $12.45
Sold 10.2% shares (-2.21 Thousand shares) Q1 2017

Avg closing price

$10.97

Price range

$10.05 - $11.90
Sold 36.9% shares (-12.7 Thousand shares) Q4 2016

Avg closing price

$8.84

Price range

$7.51 - $10.80
Sold 11.3% shares (-4.4 Thousand shares) Q3 2016

Avg closing price

$7.00

Price range

$5.30 - $8.11
Increased shares by 53.4% (+13.5 Thousand shares) Q2 2016

Avg closing price

$5.67

Price range

$4.60 - $6.51
Increased shares by 7.5% (+1.78 Thousand shares) Q1 2016

Avg closing price

$5.21

Price range

$4.41 - $6.85
Sold 89.9% shares (-211 Thousand shares) Q4 2015

Avg closing price

$7.34

Price range

$6.77 - $8.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!