Avg closing price

Price range

20 Ken Griffin Nomad Foods Limited transactions

Avg closing price
Price range
Increased shares by 486.0% (+151 Thousand shares) Q2 2021

Avg closing price

$29.43

Price range

$27.81 - $31.64
Sold 54.7% shares (-37.5 Thousand shares) Q1 2021

Avg closing price

$25.86

Price range

$23.62 - $27.90
Sold 97.7% shares (-2.86 Million shares) Q3 2020

Avg closing price

$23.74

Price range

$20.83 - $26.36
Increased shares by 1.3% (+37.7 Thousand shares) Q2 2020

Avg closing price

$20.85

Price range

$18.38 - $22.35
Increased shares by 6.6% (+179 Thousand shares) Q1 2020

Avg closing price

$19.46

Price range

$15.42 - $22.25
Increased shares by 2.1% (+54.7 Thousand shares) Q4 2019

Avg closing price

$20.37

Price range

$18.74 - $22.37
Increased shares by 8.4% (+207 Thousand shares) Q3 2019

Avg closing price

$21.32

Price range

$19.77 - $22.86
Sold 6.8% shares (-177 Thousand shares) Q2 2019

Avg closing price

$20.97

Price range

$20.15 - $22.09
Increased shares by 197.1% (+1.74 Million shares) Q1 2019

Avg closing price

$19.23

Price range

$17.11 - $21.55
Sold 46.7% shares (-774 Thousand shares) Q4 2018

Avg closing price

$19.02

Price range

$16.17 - $20.64
Sold 15.2% shares (-297 Thousand shares) Q3 2018

Avg closing price

$19.78

Price range

$18.39 - $21.00
Increased shares by 75.6% (+842 Thousand shares) Q2 2018

Avg closing price

$17.31

Price range

$15.44 - $19.56
Increased shares by 203.7% (+747 Thousand shares) Q1 2018

Avg closing price

$16.53

Price range

$15.70 - $17.16
Increased shares by 38.0% (+101 Thousand shares) Q4 2017

Avg closing price

$15.54

Price range

$14.34 - $16.91
Increased shares by 203.7% (+178 Thousand shares) Q3 2017

Avg closing price

$14.59

Price range

$13.59 - $15.36
Sold 60.6% shares (-134 Thousand shares) Q2 2017

Avg closing price

$12.78

Price range

$10.93 - $14.58
Increased shares by 791.3% (+197 Thousand shares) Q1 2017

Avg closing price

$10.66

Price range

$9.77 - $11.60
Sold 99.4% shares (-4.35 Million shares) Q4 2016

Avg closing price

$10.92

Price range

$9.06 - $12.79
Sold 22.5% shares (-1.27 Million shares) Q3 2016

Avg closing price

$10.05

Price range

$8.22 - $11.99
Sold 12.9% shares (-837 Thousand shares) Q2 2016

Avg closing price

$8.82

Price range

$7.98 - $10.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!