Avg closing price

Price range

20 Ken Griffin Norfolk Southern Corp. transactions

Avg closing price
Price range
Sold 33.4% shares (-36.8 Thousand shares) Q2 2021

Avg closing price

$276.01

Price range

$261.43 - $290.35
Increased shares by 387.5% (+87.6 Thousand shares) Q1 2021

Avg closing price

$253.26

Price range

$233.44 - $272.91
Sold 97.2% shares (-772 Thousand shares) Q3 2020

Avg closing price

$200.83

Price range

$170.85 - $222.94
Increased shares by 814.3% (+708 Thousand shares) Q2 2020

Avg closing price

$169.42

Price range

$140.01 - $194.25
Increased shares by 270.1% (+63.5 Thousand shares) Q1 2020

Avg closing price

$184.61

Price range

$118.88 - $214.83
Sold 97.3% shares (-838 Thousand shares) Q4 2019

Avg closing price

$187.56

Price range

$166.74 - $196.95
Sold 38.1% shares (-529 Thousand shares) Q3 2019

Avg closing price

$183.96

Price range

$169.28 - $206.46
Increased shares by 53.3% (+484 Thousand shares) Q2 2019

Avg closing price

$198.36

Price range

$190.77 - $206.70
Increased shares by 549.1% (+768 Thousand shares) Q1 2019

Avg closing price

$172.96

Price range

$144.02 - $186.89
Sold 83.2% shares (-693 Thousand shares) Q4 2018

Avg closing price

$164.48

Price range

$139.79 - $184.45
Sold 36.6% shares (-481 Thousand shares) Q3 2018

Avg closing price

$170.83

Price range

$150.93 - $186.71
Increased shares by 1452.5% (+1.23 Million shares) Q2 2018

Avg closing price

$146.13

Price range

$128.92 - $156.28
Sold 95.9% shares (-1.97 Million shares) Q1 2018

Avg closing price

$143.81

Price range

$132.18 - $154.34
Increased shares by 99.6% (+1.03 Million shares) Q4 2017

Avg closing price

$134.27

Price range

$126.42 - $145.91
Increased shares by 10894.5% (+1.02 Million shares) Q3 2017

Avg closing price

$121.57

Price range

$112.48 - $132.79
Sold 98.8% shares (-743 Thousand shares) Q2 2017

Avg closing price

$117.52

Price range

$111.58 - $124.50
Sold 28.9% shares (-306 Thousand shares) Q1 2017

Avg closing price

$116.94

Price range

$106.99 - $123.53
Increased shares by 90.1% (+502 Thousand shares) Q4 2016

Avg closing price

$101.02

Price range

$90.03 - $110.69
Increased shares by 122.2% (+306 Thousand shares) Q3 2016

Avg closing price

$91.01

Price range

$83.90 - $97.06
Sold 69.1% shares (-562 Thousand shares) Q2 2016

Avg closing price

$85.00

Price range

$78.72 - $93.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!