Avg closing price

Price range

20 Ken Griffin NetEase Inc - ADR transactions

Avg closing price
Price range
Sold 27.7% shares (-543 Thousand shares) Q3 2020

Avg closing price

$94.01

Price range

$85.55 - $102.83
Increased shares by 121.6% (+1.08 Million shares) Q2 2020

Avg closing price

$75.28

Price range

$64.68 - $87.61
Sold 51.0% shares (-922 Thousand shares) Q1 2020

Avg closing price

$65.77

Price range

$54.09 - $71.36
Increased shares by 0.2% (+3.33 Thousand shares) Q4 2019

Avg closing price

$58.61

Price range

$50.93 - $63.85
Sold 14.3% shares (-302 Thousand shares) Q3 2019

Avg closing price

$50.88

Price range

$42.38 - $56.07
Sold 11.3% shares (-269 Thousand shares) Q2 2019

Avg closing price

$53.08

Price range

$48.93 - $57.09
Sold 19.6% shares (-577 Thousand shares) Q1 2019

Avg closing price

$47.55

Price range

$43.48 - $51.69
Sold 38.7% shares (-1.87 Million shares) Q4 2018

Avg closing price

$45.12

Price range

$38.60 - $50.67
Sold 1.5% shares (-75.6 Thousand shares) Q3 2018

Avg closing price

$46.00

Price range

$37.68 - $54.07
Increased shares by 6.4% (+294 Thousand shares) Q2 2018

Avg closing price

$51.06

Price range

$44.61 - $56.50
Increased shares by 28.4% (+1.02 Million shares) Q1 2018

Avg closing price

$62.80

Price range

$54.91 - $69.67
Increased shares by 8.8% (+290 Thousand shares) Q4 2017

Avg closing price

$62.46

Price range

$53.32 - $74.27
Increased shares by 48.8% (+1.08 Million shares) Q3 2017

Avg closing price

$57.43

Price range

$51.47 - $63.01
Increased shares by 79.5% (+980 Thousand shares) Q2 2017

Avg closing price

$57.34

Price range

$52.58 - $66.71
Sold 54.1% shares (-1.45 Million shares) Q1 2017

Avg closing price

$53.85

Price range

$43.63 - $61.01
Increased shares by 127.9% (+1.51 Million shares) Q4 2016

Avg closing price

$47.73

Price range

$42.61 - $53.92
New holding (+1.18 Million shares) Q3 2016

Avg closing price

$42.55

Price range

$36.91 - $50.41
Sold -114 Thousand shares Q2 2016

Avg closing price

$31.12

Price range

$26.61 - $38.64
Increased shares by 7.1% (+7.61 Thousand shares) Q1 2016

Avg closing price

$29.97

Price range

$26.63 - $34.77
Sold 93.2% shares (-1.46 Million shares) Q4 2015

Avg closing price

$31.14

Price range

$23.48 - $36.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!