Ken Griffin NVIDIA Corp

Avg closing price
Price range
Ken Griffin Portfolio Stock Details (NVDA)

20 Ken Griffin NVIDIA Corp transactions

Avg closing price
Price range
Increased shares by 15.8% (+207 Thousand shares) Q3 2021
Avg closing price $207.64
Price range $181.61 - $228.43
Sold 68.3% shares (-2.82 Million shares) Q2 2021
Avg closing price $160.28
Price range $136.65 - $200.27
Increased shares by 12.1% (+444 Thousand shares) Q1 2021
Avg closing price $134.41
Price range $115.93 - $153.30
Increased shares by 90.5% (+1.75 Million shares) Q3 2020
Avg closing price $116.36
Price range $95.30 - $143.46
Sold 48.6% shares (-1.83 Million shares) Q2 2020
Avg closing price $80.90
Price range $60.77 - $95.27
Sold 52.6% shares (-4.17 Million shares) Q1 2020
Avg closing price $63.09
Price range $49.10 - $78.68
Increased shares by 256.6% (+5.71 Million shares) Q4 2019
Avg closing price $52.01
Price range $43.26 - $59.84
Sold 26.1% shares (-784 Thousand shares) Q3 2019
Avg closing price $42.07
Price range $37.19 - $46.08
Sold 8.6% shares (-283 Thousand shares) Q2 2019
Avg closing price $41.44
Price range $33.44 - $48.02
Increased shares by 231.1% (+2.3 Million shares) Q1 2019
Avg closing price $38.81
Price range $32.00 - $45.98
Increased shares by 5.3% (+50.3 Thousand shares) Q4 2018
Avg closing price $47.84
Price range $31.77 - $72.34
Increased shares by 23.8% (+182 Thousand shares) Q3 2018
Avg closing price $65.03
Price range $59.21 - $70.92
Increased shares by 1082.1% (+698 Thousand shares) Q2 2018
Avg closing price $60.75
Price range $53.56 - $66.73
Sold 25.8% shares (-22.4 Thousand shares) Q1 2018
Avg closing price $58.74
Price range $49.84 - $62.62
Sold 92.8% shares (-1.13 Million shares) Q4 2017
Avg closing price $49.67
Price range $44.75 - $54.24
Increased shares by 78.7% (+535 Thousand shares) Q3 2017
Avg closing price $41.57
Price range $34.83 - $46.89
Increased shares by 95.8% (+333 Thousand shares) Q2 2017
Avg closing price $31.76
Price range $23.87 - $39.98
Sold 41.7% shares (-248 Thousand shares) Q1 2017
Avg closing price $26.61
Price range $24.42 - $29.78
Increased shares by 309.7% (+450 Thousand shares) Q4 2016
Avg closing price $20.90
Price range $16.34 - $29.33
Sold 92.6% shares (-1.81 Million shares) Q3 2016
Avg closing price $14.77
Price range $11.66 - $17.13
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.