Avg closing price

Price range

20 Ken Griffin NVIDIA Corp transactions

Avg closing price
Price range
Increased shares by 12.1% (+111 Thousand shares) Q1 2021

Avg closing price

$537.63

Price range

$463.73 - $613.21
Increased shares by 90.5% (+438 Thousand shares) Q3 2020

Avg closing price

$465.43

Price range

$381.20 - $573.86
Sold 48.6% shares (-457 Thousand shares) Q2 2020

Avg closing price

$323.58

Price range

$243.07 - $381.07
Sold 52.6% shares (-1.04 Million shares) Q1 2020

Avg closing price

$252.37

Price range

$196.40 - $314.70
Increased shares by 256.6% (+1.43 Million shares) Q4 2019

Avg closing price

$208.06

Price range

$173.04 - $239.37
Sold 26.1% shares (-196 Thousand shares) Q3 2019

Avg closing price

$168.27

Price range

$148.77 - $184.33
Sold 8.6% shares (-70.8 Thousand shares) Q2 2019

Avg closing price

$165.75

Price range

$133.78 - $192.10
Increased shares by 231.1% (+574 Thousand shares) Q1 2019

Avg closing price

$155.23

Price range

$127.99 - $183.94
Increased shares by 5.3% (+12.6 Thousand shares) Q4 2018

Avg closing price

$191.36

Price range

$127.08 - $289.36
Increased shares by 23.8% (+45.4 Thousand shares) Q3 2018

Avg closing price

$260.12

Price range

$236.84 - $283.70
Increased shares by 1082.1% (+174 Thousand shares) Q2 2018

Avg closing price

$243.00

Price range

$214.25 - $266.91
Sold 25.8% shares (-5.61 Thousand shares) Q1 2018

Avg closing price

$234.98

Price range

$199.35 - $250.48
Sold 92.8% shares (-282 Thousand shares) Q4 2017

Avg closing price

$198.69

Price range

$179.00 - $216.96
Increased shares by 78.7% (+134 Thousand shares) Q3 2017

Avg closing price

$166.29

Price range

$139.33 - $187.55
Increased shares by 95.8% (+83.2 Thousand shares) Q2 2017

Avg closing price

$127.05

Price range

$95.49 - $159.94
Sold 41.7% shares (-62 Thousand shares) Q1 2017

Avg closing price

$106.43

Price range

$97.67 - $119.13
Increased shares by 309.7% (+112 Thousand shares) Q4 2016

Avg closing price

$83.60

Price range

$65.35 - $117.32
Sold 92.6% shares (-452 Thousand shares) Q3 2016

Avg closing price

$59.07

Price range

$46.66 - $68.52
New holding (+488 Thousand shares) Q2 2016

Avg closing price

$41.25

Price range

$34.76 - $48.49
Sold -2.18 Million shares Q1 2016

Avg closing price

$30.51

Price range

$25.22 - $35.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!