Avg closing price

Price range

20 Ken Griffin NVIDIA Corp transactions

Avg closing price
Price range
Sold 68.3% shares (-2.82 Million shares) Q2 2021

Avg closing price

$160.28

Price range

$136.65 - $200.27
Increased shares by 12.1% (+444 Thousand shares) Q1 2021

Avg closing price

$134.41

Price range

$115.93 - $153.30
Increased shares by 90.5% (+1.75 Million shares) Q3 2020

Avg closing price

$116.36

Price range

$95.30 - $143.46
Sold 48.6% shares (-1.83 Million shares) Q2 2020

Avg closing price

$80.90

Price range

$60.77 - $95.27
Sold 52.6% shares (-4.17 Million shares) Q1 2020

Avg closing price

$63.09

Price range

$49.10 - $78.68
Increased shares by 256.6% (+5.71 Million shares) Q4 2019

Avg closing price

$52.01

Price range

$43.26 - $59.84
Sold 26.1% shares (-784 Thousand shares) Q3 2019

Avg closing price

$42.07

Price range

$37.19 - $46.08
Sold 8.6% shares (-283 Thousand shares) Q2 2019

Avg closing price

$41.44

Price range

$33.44 - $48.02
Increased shares by 231.1% (+2.3 Million shares) Q1 2019

Avg closing price

$38.81

Price range

$32.00 - $45.98
Increased shares by 5.3% (+50.3 Thousand shares) Q4 2018

Avg closing price

$47.84

Price range

$31.77 - $72.34
Increased shares by 23.8% (+182 Thousand shares) Q3 2018

Avg closing price

$65.03

Price range

$59.21 - $70.92
Increased shares by 1082.1% (+698 Thousand shares) Q2 2018

Avg closing price

$60.75

Price range

$53.56 - $66.73
Sold 25.8% shares (-22.4 Thousand shares) Q1 2018

Avg closing price

$58.74

Price range

$49.84 - $62.62
Sold 92.8% shares (-1.13 Million shares) Q4 2017

Avg closing price

$49.67

Price range

$44.75 - $54.24
Increased shares by 78.7% (+535 Thousand shares) Q3 2017

Avg closing price

$41.57

Price range

$34.83 - $46.89
Increased shares by 95.8% (+333 Thousand shares) Q2 2017

Avg closing price

$31.76

Price range

$23.87 - $39.98
Sold 41.7% shares (-248 Thousand shares) Q1 2017

Avg closing price

$26.61

Price range

$24.42 - $29.78
Increased shares by 309.7% (+450 Thousand shares) Q4 2016

Avg closing price

$20.90

Price range

$16.34 - $29.33
Sold 92.6% shares (-1.81 Million shares) Q3 2016

Avg closing price

$14.77

Price range

$11.66 - $17.13
New holding (+1.95 Million shares) Q2 2016

Avg closing price

$10.31

Price range

$8.69 - $12.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!