Avg closing price

Price range

20 Ken Griffin NVIDIA Corp transactions

Avg closing price
Price range
Increased shares by 44.8% (+3.08 Million shares) Q3 2020

Avg closing price

$465.43

Price range

$381.20 - $573.86
Sold 12.5% shares (-986 Thousand shares) Q2 2020

Avg closing price

$323.58

Price range

$243.07 - $381.07
Sold 13.1% shares (-1.19 Million shares) Q1 2020

Avg closing price

$252.37

Price range

$196.40 - $314.70
Increased shares by 25.7% (+1.85 Million shares) Q4 2019

Avg closing price

$208.06

Price range

$173.04 - $239.37
Increased shares by 21.9% (+1.3 Million shares) Q3 2019

Avg closing price

$168.27

Price range

$148.77 - $184.33
Sold 21.4% shares (-1.61 Million shares) Q2 2019

Avg closing price

$165.75

Price range

$133.78 - $192.10
Increased shares by 2.2% (+159 Thousand shares) Q1 2019

Avg closing price

$155.23

Price range

$127.99 - $183.94
Increased shares by 39.3% (+2.07 Million shares) Q4 2018

Avg closing price

$191.36

Price range

$127.08 - $289.36
Increased shares by 2.1% (+110 Thousand shares) Q3 2018

Avg closing price

$260.12

Price range

$236.84 - $283.70
Sold 11.7% shares (-684 Thousand shares) Q2 2018

Avg closing price

$243.00

Price range

$214.25 - $266.91
Sold 6.7% shares (-422 Thousand shares) Q1 2018

Avg closing price

$234.98

Price range

$199.35 - $250.48
Increased shares by 52.9% (+2.17 Million shares) Q4 2017

Avg closing price

$198.69

Price range

$179.00 - $216.96
Increased shares by 5.0% (+196 Thousand shares) Q3 2017

Avg closing price

$166.29

Price range

$139.33 - $187.55
Increased shares by 76.5% (+1.69 Million shares) Q2 2017

Avg closing price

$127.05

Price range

$95.49 - $159.94
Sold 26.9% shares (-814 Thousand shares) Q1 2017

Avg closing price

$106.43

Price range

$97.67 - $119.13
Increased shares by 29.9% (+697 Thousand shares) Q4 2016

Avg closing price

$83.60

Price range

$65.35 - $117.32
Increased shares by 377.5% (+1.84 Million shares) Q3 2016

Avg closing price

$59.07

Price range

$46.66 - $68.52
New holding (+488 Thousand shares) Q2 2016

Avg closing price

$41.25

Price range

$34.76 - $48.49
Sold -2.18 Million shares Q1 2016

Avg closing price

$30.51

Price range

$25.22 - $35.76
Increased shares by 126.0% (+1.22 Million shares) Q4 2015

Avg closing price

$30.13

Price range

$24.17 - $33.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!