Avg closing price

Price range

20 Ken Griffin NVR Inc. transactions

Avg closing price
Price range
Sold 27.1% shares (-1.22 Thousand shares) Q3 2020

Avg closing price

$3,860.26

Price range

$3,170.00 - $4,310.09
Sold 75.8% shares (-14.2 Thousand shares) Q2 2020

Avg closing price

$3,065.87

Price range

$2,362.94 - $3,524.75
Sold 16.2% shares (-3.61 Thousand shares) Q1 2020

Avg closing price

$3,586.02

Price range

$2,175.00 - $4,037.77
Increased shares by 107.9% (+11.6 Thousand shares) Q4 2019

Avg closing price

$3,702.25

Price range

$3,390.44 - $3,892.89
Increased shares by 63.1% (+4.15 Thousand shares) Q3 2019

Avg closing price

$3,520.81

Price range

$3,288.09 - $3,766.27
Sold 67.6% shares (-13.7 Thousand shares) Q2 2019

Avg closing price

$3,207.18

Price range

$2,766.99 - $3,459.62
Sold 21.1% shares (-5.44 Thousand shares) Q1 2019

Avg closing price

$2,631.79

Price range

$2,381.94 - $2,860.24
Increased shares by 40.7% (+7.44 Thousand shares) Q4 2018

Avg closing price

$2,364.15

Price range

$2,101.38 - $2,562.71
Increased shares by 314.9% (+13.9 Thousand shares) Q3 2018

Avg closing price

$2,760.96

Price range

$2,470.80 - $3,173.29
Increased shares by 67.6% (+1.78 Thousand shares) Q2 2018

Avg closing price

$3,060.28

Price range

$2,902.00 - $3,210.21
Sold 12.8% shares (-386 shares) Q1 2018

Avg closing price

$3,179.30

Price range

$2,788.97 - $3,700.00
New holding (+3.02 Thousand shares) Q4 2017

Avg closing price

$3,254.55

Price range

$2,836.07 - $3,525.73
Sold -1.51 Thousand shares Q3 2017

Avg closing price

$2,679.58

Price range

$2,410.61 - $2,873.37
New holding (+1.51 Thousand shares) Q2 2017

Avg closing price

$2,254.35

Price range

$2,065.08 - $2,488.59
Sold -30 Thousand shares Q1 2017

Avg closing price

$1,894.29

Price range

$1,649.99 - $2,106.88
Increased shares by 7.4% (+2.08 Thousand shares) Q4 2016

Avg closing price

$1,596.56

Price range

$1,497.19 - $1,684.00
Increased shares by 137.8% (+16.2 Thousand shares) Q3 2016

Avg closing price

$1,703.92

Price range

$1,639.87 - $1,830.00
Increased shares by 7619.1% (+11.6 Thousand shares) Q2 2016

Avg closing price

$1,709.51

Price range

$1,636.00 - $1,789.43
New holding (+152 shares) Q1 2016

Avg closing price

$1,617.32

Price range

$1,512.02 - $1,799.23
Sold -3.36 Thousand shares Q4 2015

Avg closing price

$1,636.54

Price range

$1,534.00 - $1,720.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!