Avg closing price

Price range

20 Ken Griffin News Corp - Class A transactions

Avg closing price
Price range
Sold 9.8% shares (-652 Thousand shares) Q2 2021

Avg closing price

$26.37

Price range

$25.13 - $27.64
Increased shares by 7.0% (+436 Thousand shares) Q1 2021

Avg closing price

$22.41

Price range

$18.16 - $27.30
Increased shares by 2137.7% (+5.95 Million shares) Q3 2020

Avg closing price

$13.96

Price range

$11.73 - $15.64
Increased shares by 56.6% (+101 Thousand shares) Q2 2020

Avg closing price

$10.69

Price range

$8.18 - $13.36
New holding (+178 Thousand shares) Q1 2020

Avg closing price

$12.61

Price range

$8.23 - $14.91
Sold -99 Thousand shares Q3 2019

Avg closing price

$13.66

Price range

$12.76 - $14.55
Increased shares by 280.7% (+73 Thousand shares) Q2 2019

Avg closing price

$12.22

Price range

$11.39 - $13.56
Sold 95.6% shares (-570 Thousand shares) Q1 2019

Avg closing price

$12.59

Price range

$11.28 - $13.25
Sold 9.8% shares (-65.1 Thousand shares) Q4 2018

Avg closing price

$12.81

Price range

$10.87 - $14.24
Increased shares by 5508.9% (+650 Thousand shares) Q3 2018

Avg closing price

$14.03

Price range

$12.27 - $15.77
Sold 70.4% shares (-28 Thousand shares) Q2 2018

Avg closing price

$15.79

Price range

$15.03 - $16.59
Sold 81.1% shares (-171 Thousand shares) Q1 2018

Avg closing price

$16.44

Price range

$15.43 - $17.22
Sold 43.5% shares (-162 Thousand shares) Q4 2017

Avg closing price

$14.97

Price range

$13.18 - $16.59
Sold 22.5% shares (-108 Thousand shares) Q3 2017

Avg closing price

$13.53

Price range

$13.00 - $14.43
Increased shares by 76.9% (+209 Thousand shares) Q2 2017

Avg closing price

$13.08

Price range

$12.33 - $13.85
Sold 8.4% shares (-24.9 Thousand shares) Q1 2017

Avg closing price

$12.52

Price range

$11.69 - $13.33
Increased shares by 861.0% (+266 Thousand shares) Q4 2016

Avg closing price

$12.37

Price range

$11.46 - $14.62
Sold 93.7% shares (-459 Thousand shares) Q3 2016

Avg closing price

$13.20

Price range

$11.23 - $14.14
Increased shares by 0.2% (+744 shares) Q2 2016

Avg closing price

$12.05

Price range

$10.62 - $13.03
Increased shares by 34.5% (+125 Thousand shares) Q1 2016

Avg closing price

$11.86

Price range

$10.40 - $13.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!