Avg closing price

Price range

20 Ken Griffin Ocwen Financial Corp. transactions

Avg closing price
Price range
Sold -13.9 Thousand shares Q2 2021

Avg closing price

$30.41

Price range

$22.70 - $34.71
New holding (+13.9 Thousand shares) Q1 2021

Avg closing price

$27.62

Price range

$24.46 - $30.67
Sold -17.6 Thousand shares Q2 2020

Avg closing price

$0.57

Price range

$0.31 - $0.81
Increased shares by 738.5% (+15.5 Thousand shares) Q1 2020

Avg closing price

$1.18

Price range

$0.45 - $1.60
Sold 15.5% shares (-385 shares) Q4 2019

Avg closing price

$1.61

Price range

$1.35 - $1.94
New holding (+2.48 Thousand shares) Q3 2019

Avg closing price

$1.86

Price range

$1.27 - $2.18
Sold -12.4 Thousand shares Q2 2019

Avg closing price

$1.78

Price range

$1.55 - $2.07
Sold 72.4% shares (-32.5 Thousand shares) Q1 2019

Avg closing price

$1.88

Price range

$1.34 - $2.41
Increased shares by 110.3% (+23.6 Thousand shares) Q4 2018

Avg closing price

$2.74

Price range

$1.23 - $4.12
Increased shares by 125.0% (+11.9 Thousand shares) Q3 2018

Avg closing price

$4.13

Price range

$3.71 - $4.42
Increased shares by 900.7% (+8.54 Thousand shares) Q2 2018

Avg closing price

$4.37

Price range

$3.96 - $4.75
Sold 57.4% shares (-1.28 Thousand shares) Q1 2018

Avg closing price

$3.58

Price range

$3.01 - $4.45
Sold 67.4% shares (-4.61 Thousand shares) Q4 2017

Avg closing price

$3.35

Price range

$3.01 - $3.89
New holding (+6.84 Thousand shares) Q3 2017

Avg closing price

$2.91

Price range

$2.70 - $3.44
Sold -12.9 Thousand shares Q2 2017

Avg closing price

$3.16

Price range

$2.23 - $5.50
Increased shares by 154.1% (+7.84 Thousand shares) Q1 2017

Avg closing price

$5.08

Price range

$4.24 - $5.94
Increased shares by 21.5% (+900 shares) Q4 2016

Avg closing price

$4.70

Price range

$3.51 - $5.97
Sold 1.3% shares (-56 shares) Q3 2016

Avg closing price

$2.73

Price range

$1.52 - $3.67
Increased shares by 92.1% (+2.04 Thousand shares) Q2 2016

Avg closing price

$2.06

Price range

$1.50 - $2.84
Sold 40.7% shares (-1.52 Thousand shares) Q1 2016

Avg closing price

$4.58

Price range

$2.11 - $7.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!