Avg closing price

Price range

20 Ken Griffin Pacific Biosciences of California Inc transactions

Avg closing price
Price range
Sold 26.2% shares (-94.5 Thousand shares) Q2 2021

Avg closing price

$29.09

Price range

$22.30 - $36.02
Increased shares by 18.3% (+55.9 Thousand shares) Q1 2021

Avg closing price

$35.00

Price range

$26.38 - $51.15
Increased shares by 77.8% (+134 Thousand shares) Q3 2020

Avg closing price

$5.76

Price range

$3.60 - $9.87
Increased shares by 53.4% (+59.8 Thousand shares) Q2 2020

Avg closing price

$3.40

Price range

$2.65 - $4.03
Increased shares by 256.9% (+80.5 Thousand shares) Q1 2020

Avg closing price

$4.09

Price range

$2.36 - $5.26
Increased shares by 66.3% (+12.5 Thousand shares) Q4 2019

Avg closing price

$5.08

Price range

$4.60 - $5.57
Sold 99.6% shares (-4.4 Million shares) Q3 2019

Avg closing price

$5.59

Price range

$4.99 - $6.16
Increased shares by 66.9% (+1.77 Million shares) Q2 2019

Avg closing price

$7.01

Price range

$5.92 - $7.41
Increased shares by 13302.9% (+2.63 Million shares) Q1 2019

Avg closing price

$7.23

Price range

$6.80 - $7.40
Sold 63.2% shares (-33.8 Thousand shares) Q4 2018

Avg closing price

$6.34

Price range

$3.99 - $7.82
Sold 91.8% shares (-597 Thousand shares) Q3 2018

Avg closing price

$4.29

Price range

$3.52 - $5.55
Increased shares by 38.0% (+179 Thousand shares) Q2 2018

Avg closing price

$2.77

Price range

$2.11 - $3.92
Increased shares by 296.3% (+352 Thousand shares) Q1 2018

Avg closing price

$2.60

Price range

$2.05 - $3.23
Increased shares by 535.2% (+100 Thousand shares) Q4 2017

Avg closing price

$3.50

Price range

$2.59 - $5.44
Sold 64.0% shares (-33.3 Thousand shares) Q3 2017

Avg closing price

$4.30

Price range

$3.18 - $5.57
Sold 58.8% shares (-74.3 Thousand shares) Q2 2017

Avg closing price

$4.03

Price range

$3.23 - $5.18
Sold 7.1% shares (-9.69 Thousand shares) Q1 2017

Avg closing price

$4.89

Price range

$4.36 - $5.56
Sold 93.0% shares (-1.8 Million shares) Q4 2016

Avg closing price

$7.27

Price range

$3.80 - $9.05
Increased shares by 278.6% (+1.42 Million shares) Q3 2016

Avg closing price

$8.36

Price range

$7.03 - $9.30
Increased shares by 118.7% (+277 Thousand shares) Q2 2016

Avg closing price

$9.14

Price range

$7.04 - $10.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!