Avg closing price

Price range

20 Ken Griffin Palo Alto Networks Inc transactions

Avg closing price
Price range
Increased shares by 37.6% (+151 Thousand shares) Q2 2021

Avg closing price

$355.49

Price range

$323.88 - $378.47
Sold 20.1% shares (-101 Thousand shares) Q1 2021

Avg closing price

$356.61

Price range

$316.85 - $396.90
Sold 8.4% shares (-46.5 Thousand shares) Q3 2020

Avg closing price

$249.59

Price range

$229.36 - $272.52
Increased shares by 44307.6% (+549 Thousand shares) Q2 2020

Avg closing price

$211.40

Price range

$162.66 - $239.86
Sold 99.1% shares (-138 Thousand shares) Q1 2020

Avg closing price

$209.44

Price range

$132.58 - $249.22
Increased shares by 99.6% (+69.4 Thousand shares) Q4 2019

Avg closing price

$226.91

Price range

$205.00 - $250.28
New holding (+69.7 Thousand shares) Q3 2019

Avg closing price

$212.36

Price range

$198.03 - $227.78
Sold -310 Thousand shares Q2 2019

Avg closing price

$224.44

Price range

$195.54 - $250.77
Increased shares by 784.6% (+275 Thousand shares) Q1 2019

Avg closing price

$222.53

Price range

$179.70 - $254.88
Sold 87.7% shares (-249 Thousand shares) Q4 2018

Avg closing price

$187.05

Price range

$163.44 - $224.81
Increased shares by 31.5% (+68 Thousand shares) Q3 2018

Avg closing price

$218.43

Price range

$195.66 - $236.23
Increased shares by 90.5% (+103 Thousand shares) Q2 2018

Avg closing price

$200.03

Price range

$180.14 - $215.56
Sold 86.8% shares (-746 Thousand shares) Q1 2018

Avg closing price

$166.70

Price range

$148.55 - $189.73
Sold 70.5% shares (-2.06 Million shares) Q4 2017

Avg closing price

$145.96

Price range

$138.21 - $151.39
Increased shares by 14.4% (+366 Thousand shares) Q3 2017

Avg closing price

$136.64

Price range

$127.72 - $146.67
Increased shares by 30.1% (+590 Thousand shares) Q2 2017

Avg closing price

$121.21

Price range

$108.01 - $140.52
Increased shares by 4954.0% (+1.92 Million shares) Q1 2017

Avg closing price

$134.14

Price range

$111.10 - $156.91
New holding (+38.8 Thousand shares) Q4 2016

Avg closing price

$143.76

Price range

$124.97 - $164.15
Sold -76.7 Thousand shares Q3 2016

Avg closing price

$136.72

Price range

$118.88 - $159.33
Sold 82.7% shares (-367 Thousand shares) Q2 2016

Avg closing price

$138.96

Price range

$116.76 - $161.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!