Avg closing price

Price range

20 Ken Griffin PepsiCo Inc transactions

Avg closing price
Price range
Sold 89.6% shares (-829 Thousand shares) Q3 2021

Avg closing price

$154.79

Price range

$148.20 - $158.91
Sold 8.7% shares (-88.4 Thousand shares) Q2 2021

Avg closing price

$145.70

Price range

$141.28 - $148.58
Increased shares by 132.4% (+578 Thousand shares) Q1 2021

Avg closing price

$137.22

Price range

$128.83 - $144.81
Sold 32.0% shares (-206 Thousand shares) Q3 2020

Avg closing price

$136.02

Price range

$131.00 - $143.29
Sold 49.1% shares (-620 Thousand shares) Q2 2020

Avg closing price

$131.82

Price range

$118.12 - $138.40
New holding (+1.26 Million shares) Q1 2020

Avg closing price

$135.14

Price range

$103.93 - $146.99
Sold -235 Thousand shares Q4 2019

Avg closing price

$136.09

Price range

$131.98 - $140.28
Increased shares by 209.5% (+159 Thousand shares) Q3 2019

Avg closing price

$132.85

Price range

$124.40 - $139.15
Sold 90.5% shares (-721 Thousand shares) Q2 2019

Avg closing price

$128.19

Price range

$121.47 - $134.16
Increased shares by 5.8% (+43.8 Thousand shares) Q1 2019

Avg closing price

$113.96

Price range

$107.32 - $122.55
Increased shares by 74.3% (+321 Thousand shares) Q4 2018

Avg closing price

$112.76

Price range

$105.06 - $121.94
Sold 69.6% shares (-988 Thousand shares) Q3 2018

Avg closing price

$113.24

Price range

$107.76 - $117.38
Increased shares by 197.3% (+942 Thousand shares) Q2 2018

Avg closing price

$103.29

Price range

$96.16 - $110.57
Sold 73.8% shares (-1.35 Million shares) Q1 2018

Avg closing price

$113.73

Price range

$106.15 - $121.76
Increased shares by 1909.2% (+1.73 Million shares) Q4 2017

Avg closing price

$114.20

Price range

$109.12 - $119.92
Sold 0.2% shares (-201 shares) Q3 2017

Avg closing price

$115.52

Price range

$111.10 - $119.10
Increased shares by 58.4% (+33.5 Thousand shares) Q2 2017

Avg closing price

$114.71

Price range

$111.58 - $118.01
Increased shares by 184.4% (+37.2 Thousand shares) Q1 2017

Avg closing price

$107.29

Price range

$101.55 - $112.45
Sold 96.6% shares (-573 Thousand shares) Q4 2016

Avg closing price

$104.72

Price range

$99.03 - $108.72
Increased shares by 92.1% (+284 Thousand shares) Q3 2016

Avg closing price

$107.76

Price range

$104.05 - $109.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!