Avg closing price
Price range

20 Ken Griffin Pfizer Inc. transactions

Avg closing price
Price range
Increased shares by 649.6% (+4.61 Million shares) Q3 2021
Avg closing price $44.30
Price range $39.25 - $50.42
Sold 91.3% shares (-7.45 Million shares) Q2 2021
Avg closing price $38.89
Price range $35.91 - $40.68
Increased shares by 593.0% (+6.98 Million shares) Q1 2021
Avg closing price $35.51
Price range $33.49 - $37.77
Increased shares by 0.3% (+3.69 Thousand shares) Q3 2020
Avg closing price $36.95
Price range $33.46 - $39.26
Sold 85.6% shares (-7 Million shares) Q2 2020
Avg closing price $35.81
Price range $31.75 - $38.51
Increased shares by 182.8% (+5.28 Million shares) Q1 2020
Avg closing price $35.91
Price range $28.49 - $40.71
Increased shares by 68.1% (+1.17 Million shares) Q4 2019
Avg closing price $37.54
Price range $34.70 - $39.38
Increased shares by 198.2% (+1.14 Million shares) Q3 2019
Avg closing price $38.33
Price range $34.24 - $44.40
Sold 36.5% shares (-331 Thousand shares) Q2 2019
Avg closing price $41.85
Price range $38.98 - $43.76
Increased shares by 55.4% (+323 Thousand shares) Q1 2019
Avg closing price $42.21
Price range $39.53 - $43.43
Sold 86.5% shares (-3.75 Million shares) Q4 2018
Avg closing price $43.75
Price range $40.55 - $46.23
Increased shares by 7854.5% (+4.28 Million shares) Q3 2018
Avg closing price $40.58
Price range $36.33 - $44.07
Sold 55.1% shares (-66.9 Thousand shares) Q2 2018
Avg closing price $36.02
Price range $34.76 - $37.06
Sold 39.2% shares (-78.2 Thousand shares) Q1 2018
Avg closing price $36.23
Price range $33.63 - $39.02
Sold 97.1% shares (-6.73 Million shares) Q4 2017
Avg closing price $35.94
Price range $35.06 - $37.20
Increased shares by 465.0% (+5.7 Million shares) Q3 2017
Avg closing price $33.88
Price range $32.67 - $35.99
Increased shares by 373.0% (+966 Thousand shares) Q2 2017
Avg closing price $33.24
Price range $31.75 - $34.34
Increased shares by 8.1% (+19.4 Thousand shares) Q1 2017
Avg closing price $33.23
Price range $31.15 - $34.63
Increased shares by 2061.6% (+229 Thousand shares) Q4 2016
Avg closing price $32.18
Price range $29.89 - $33.90
Sold 98.9% shares (-992 Thousand shares) Q3 2016
Avg closing price $35.24
Price range $33.32 - $37.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!