Avg closing price

Price range

20 Ken Griffin Procter & Gamble Co. transactions

Avg closing price
Price range
Sold 6.5% shares (-354 Thousand shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold 18.0% shares (-1.19 Million shares) Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
Increased shares by 11.7% (+695 Thousand shares) Q1 2020

Avg closing price

$120.02

Price range

$97.70 - $127.14
Increased shares by 15.8% (+813 Thousand shares) Q4 2019

Avg closing price

$122.35

Price range

$116.63 - $126.09
Increased shares by 13.6% (+615 Thousand shares) Q3 2019

Avg closing price

$118.16

Price range

$110.49 - $124.57
Sold 13.3% shares (-692 Thousand shares) Q2 2019

Avg closing price

$106.59

Price range

$102.91 - $112.33
Increased shares by 40.7% (+1.51 Million shares) Q1 2019

Avg closing price

$97.34

Price range

$90.44 - $104.05
Increased shares by 25.1% (+744 Thousand shares) Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64
Increased shares by 8.7% (+238 Thousand shares) Q3 2018

Avg closing price

$81.78

Price range

$77.86 - $85.82
Sold 39.1% shares (-1.75 Million shares) Q2 2018

Avg closing price

$75.26

Price range

$70.94 - $79.05
Increased shares by 116.2% (+2.4 Million shares) Q1 2018

Avg closing price

$83.37

Price range

$75.91 - $91.89
Increased shares by 4.1% (+82.3 Thousand shares) Q4 2017

Avg closing price

$89.93

Price range

$86.05 - $93.14
Sold 26.2% shares (-706 Thousand shares) Q3 2017

Avg closing price

$91.04

Price range

$86.70 - $94.40
Increased shares by 88.7% (+1.27 Million shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Sold 51.7% shares (-1.52 Million shares) Q1 2017

Avg closing price

$88.67

Price range

$83.49 - $91.67
Sold 52.6% shares (-3.28 Million shares) Q4 2016

Avg closing price

$85.23

Price range

$81.86 - $90.00
Increased shares by 522.5% (+5.23 Million shares) Q3 2016

Avg closing price

$86.85

Price range

$84.46 - $89.75
Sold 0.1% shares (-1.24 Thousand shares) Q2 2016

Avg closing price

$82.08

Price range

$79.55 - $84.67
Increased shares by 23.6% (+191 Thousand shares) Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49
Increased shares by 3654.9% (+789 Thousand shares) Q4 2015

Avg closing price

$76.42

Price range

$71.95 - $80.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!