Avg closing price
Price range

41 Ken Griffin Progressive Trades

Ken Griffin acquired 460 Thousand Progressive shares worth $94.1 Million. That's 0.09% of their equity portfolio (263rd largest holding). The first Progressive trade was made in Q2 2013. Since then Ken Griffin bought shares 60 more times and sold shares on 38 occasions. The stake costed the investor $47.6 Million, netting the investor a gain of 98% so far.

Avg closing price
Price range
Increased shares by 121.8% (+542 Thousand shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 13.9% shares (-71.9 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Increased shares by 19.9% (+86 Thousand shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold 48.1% shares (-400 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Increased shares by 32.2% (+202 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Increased shares by 132.0% (+358 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Increased shares by 36.3% (+72.2 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Sold 70.3% shares (-471 Thousand shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
Increased shares by 71.0% (+278 Thousand shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Increased shares by 1037.4% (+357 Thousand shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Sold 57.7% shares (-47 Thousand shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10
Increased shares by 59.0% (+30.2 Thousand shares) Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
New holding (+51.2 Thousand shares) Q3 2020
Avg closing price $89.88
Price range $77.37 - $97.36
Sold -2.21 Million shares Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Increased shares by 376.0% (+1.75 Million shares) Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
Sold 68.6% shares (-1.02 Million shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Sold 61.3% shares (-2.35 Million shares) Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Sold 17.1% shares (-790 Thousand shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61
Sold 26.2% shares (-1.64 Million shares) Q4 2018
Avg closing price $66.53
Price range $57.07 - $73.46
Increased shares by 20.5% (+1.06 Million shares) Q3 2018
Avg closing price $64.33
Price range $58.42 - $71.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!