Avg closing price

Price range

20 Ken Griffin PulteGroup Inc transactions

Avg closing price
Price range
Sold 12.3% shares (-413 Thousand shares) Q2 2021

Avg closing price

$55.91

Price range

$52.51 - $62.35
Increased shares by 78.1% (+1.47 Million shares) Q1 2021

Avg closing price

$46.68

Price range

$40.85 - $52.75
Increased shares by 18.5% (+293 Thousand shares) Q3 2020

Avg closing price

$42.78

Price range

$32.88 - $47.62
Increased shares by 99.3% (+790 Thousand shares) Q2 2020

Avg closing price

$30.03

Price range

$18.92 - $36.72
New holding (+796 Thousand shares) Q1 2020

Avg closing price

$38.62

Price range

$17.74 - $46.98
Sold -1.03 Million shares Q4 2019

Avg closing price

$38.86

Price range

$36.17 - $41.03
Increased shares by 742.4% (+906 Thousand shares) Q3 2019

Avg closing price

$33.28

Price range

$30.69 - $36.55
Sold 62.1% shares (-200 Thousand shares) Q2 2019

Avg closing price

$31.21

Price range

$27.77 - $32.90
Sold 46.6% shares (-280 Thousand shares) Q1 2019

Avg closing price

$27.25

Price range

$25.80 - $28.95
Increased shares by 54.4% (+212 Thousand shares) Q4 2018

Avg closing price

$24.73

Price range

$20.88 - $26.82
Increased shares by 448.9% (+319 Thousand shares) Q3 2018

Avg closing price

$28.34

Price range

$24.77 - $31.29
Increased shares by 485.2% (+58.9 Thousand shares) Q2 2018

Avg closing price

$30.09

Price range

$28.17 - $32.98
Sold 94.1% shares (-194 Thousand shares) Q1 2018

Avg closing price

$31.02

Price range

$28.07 - $35.15
Sold 81.2% shares (-889 Thousand shares) Q4 2017

Avg closing price

$31.05

Price range

$26.85 - $34.44
Increased shares by 319.1% (+834 Thousand shares) Q3 2017

Avg closing price

$25.30

Price range

$24.16 - $27.33
Sold 85.3% shares (-1.51 Million shares) Q2 2017

Avg closing price

$23.34

Price range

$22.15 - $24.53
Increased shares by 73.9% (+753 Thousand shares) Q1 2017

Avg closing price

$21.54

Price range

$18.46 - $23.83
Increased shares by 275.1% (+748 Thousand shares) Q4 2016

Avg closing price

$18.99

Price range

$18.01 - $20.45
Increased shares by 240.3% (+192 Thousand shares) Q3 2016

Avg closing price

$20.73

Price range

$19.27 - $22.11
Sold 39.7% shares (-52.5 Thousand shares) Q2 2016

Avg closing price

$18.54

Price range

$17.21 - $19.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!