Avg closing price

Price range

15 Ken Griffin Park Hotels & Resorts Inc transactions

Avg closing price
Price range
Increased shares by 7.8% (+43.9 Thousand shares) Q3 2020

Avg closing price

$9.47

Price range

$8.08 - $11.34
Sold 31.1% shares (-255 Thousand shares) Q2 2020

Avg closing price

$9.32

Price range

$6.04 - $14.88
Increased shares by 1338.9% (+762 Thousand shares) Q1 2020

Avg closing price

$18.79

Price range

$4.92 - $25.31
Sold 32.5% shares (-27.4 Thousand shares) Q4 2019

Avg closing price

$23.89

Price range

$22.02 - $26.46
Sold 61.9% shares (-137 Thousand shares) Q3 2019

Avg closing price

$25.38

Price range

$23.19 - $27.89
Sold 33.7% shares (-112 Thousand shares) Q2 2019

Avg closing price

$29.98

Price range

$27.10 - $32.98
Sold 14.8% shares (-58 Thousand shares) Q1 2019

Avg closing price

$29.92

Price range

$25.56 - $32.03
Sold 56.9% shares (-517 Thousand shares) Q4 2018

Avg closing price

$29.60

Price range

$25.61 - $32.64
Increased shares by 343.9% (+704 Thousand shares) Q3 2018

Avg closing price

$32.27

Price range

$30.49 - $34.01
Sold 81.9% shares (-928 Thousand shares) Q2 2018

Avg closing price

$29.86

Price range

$26.18 - $32.43
Increased shares by 1036.4% (+1.03 Million shares) Q1 2018

Avg closing price

$27.57

Price range

$24.42 - $29.80
Sold 92.9% shares (-1.3 Million shares) Q4 2017

Avg closing price

$28.62

Price range

$27.19 - $29.42
Sold 23.3% shares (-424 Thousand shares) Q3 2017

Avg closing price

$26.76

Price range

$25.84 - $27.82
Increased shares by 55.7% (+652 Thousand shares) Q2 2017

Avg closing price

$26.44

Price range

$24.92 - $27.86
New holding (+1.17 Million shares) Q1 2017

Avg closing price

$26.61

Price range

$25.54 - $30.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!