Avg closing price

Price range

20 Ken Griffin PNC Financial Services Group transactions

Avg closing price
Price range
Increased shares by 67.4% (+528 Thousand shares) Q2 2021

Avg closing price

$187.69

Price range

$171.73 - $199.38
Increased shares by 7477.9% (+773 Thousand shares) Q1 2021

Avg closing price

$164.94

Price range

$143.52 - $181.41
Sold 96.5% shares (-283 Thousand shares) Q3 2020

Avg closing price

$107.55

Price range

$98.85 - $114.18
Increased shares by 311.6% (+222 Thousand shares) Q2 2020

Avg closing price

$105.36

Price range

$85.19 - $131.13
Sold 25.5% shares (-24.4 Thousand shares) Q1 2020

Avg closing price

$134.34

Price range

$80.64 - $160.81
Sold 91.5% shares (-1.03 Million shares) Q4 2019

Avg closing price

$150.12

Price range

$135.70 - $161.15
Sold 59.0% shares (-1.63 Million shares) Q3 2019

Avg closing price

$135.64

Price range

$123.09 - $142.90
Sold 20.6% shares (-716 Thousand shares) Q2 2019

Avg closing price

$132.19

Price range

$126.76 - $137.28
Increased shares by 116.1% (+1.87 Million shares) Q1 2019

Avg closing price

$123.82

Price range

$118.27 - $131.88
Sold 51.3% shares (-1.69 Million shares) Q4 2018

Avg closing price

$127.63

Price range

$109.71 - $139.75
Increased shares by 1778.7% (+3.12 Million shares) Q3 2018

Avg closing price

$142.17

Price range

$134.39 - $146.34
Increased shares by 113.0% (+93.1 Thousand shares) Q2 2018

Avg closing price

$145.89

Price range

$135.10 - $152.76
Sold 39.9% shares (-54.8 Thousand shares) Q1 2018

Avg closing price

$155.27

Price range

$144.59 - $162.45
Increased shares by 39.1% (+38.6 Thousand shares) Q4 2017

Avg closing price

$138.19

Price range

$132.00 - $146.26
Sold 81.2% shares (-426 Thousand shares) Q3 2017

Avg closing price

$128.33

Price range

$120.71 - $134.77
Sold 34.9% shares (-280 Thousand shares) Q2 2017

Avg closing price

$120.62

Price range

$115.80 - $125.25
Increased shares by 2.1% (+16.2 Thousand shares) Q1 2017

Avg closing price

$122.49

Price range

$113.93 - $130.85
New holding (+788 Thousand shares) Q4 2016

Avg closing price

$103.97

Price range

$87.94 - $118.31
Sold -439 Thousand shares Q3 2016

Avg closing price

$85.83

Price range

$78.83 - $90.90
Sold 60.9% shares (-684 Thousand shares) Q2 2016

Avg closing price

$85.96

Price range

$77.88 - $90.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!