Avg closing price

Price range

20 Ken Griffin Primerica Inc transactions

Avg closing price
Price range
Increased shares by 255.2% (+59.1 Thousand shares) Q3 2020

Avg closing price

$121.49

Price range

$109.27 - $135.80
Sold 77.0% shares (-77.7 Thousand shares) Q2 2020

Avg closing price

$106.35

Price range

$80.69 - $130.04
Increased shares by 31.1% (+23.9 Thousand shares) Q1 2020

Avg closing price

$114.29

Price range

$62.35 - $136.89
Increased shares by 152.3% (+46.5 Thousand shares) Q4 2019

Avg closing price

$129.13

Price range

$117.55 - $137.34
Sold 74.4% shares (-88.6 Thousand shares) Q3 2019

Avg closing price

$120.70

Price range

$109.60 - $129.12
Increased shares by 471.1% (+98.2 Thousand shares) Q2 2019

Avg closing price

$123.81

Price range

$114.86 - $131.56
Increased shares by 29.9% (+4.8 Thousand shares) Q1 2019

Avg closing price

$115.20

Price range

$94.26 - $127.79
Sold 13.3% shares (-2.47 Thousand shares) Q4 2018

Avg closing price

$111.21

Price range

$91.38 - $122.12
Increased shares by 112.9% (+9.82 Thousand shares) Q3 2018

Avg closing price

$115.95

Price range

$101.00 - $127.70
Sold 65.0% shares (-16.2 Thousand shares) Q2 2018

Avg closing price

$97.87

Price range

$92.70 - $102.80
Sold 38.0% shares (-15.3 Thousand shares) Q1 2018

Avg closing price

$100.44

Price range

$93.50 - $106.45
Sold 57.9% shares (-55.2 Thousand shares) Q4 2017

Avg closing price

$95.28

Price range

$81.85 - $105.30
Increased shares by 132.5% (+54.3 Thousand shares) Q3 2017

Avg closing price

$78.09

Price range

$72.15 - $82.20
Increased shares by 44.4% (+12.6 Thousand shares) Q2 2017

Avg closing price

$78.46

Price range

$71.45 - $85.65
Sold 83.3% shares (-142 Thousand shares) Q1 2017

Avg closing price

$77.96

Price range

$69.95 - $83.40
Increased shares by 12.3% (+18.7 Thousand shares) Q4 2016

Avg closing price

$63.58

Price range

$53.15 - $72.50
Increased shares by 2411.0% (+145 Thousand shares) Q3 2016

Avg closing price

$55.25

Price range

$50.04 - $58.95
Sold 96.7% shares (-174 Thousand shares) Q2 2016

Avg closing price

$51.91

Price range

$42.89 - $58.58
Sold 56.6% shares (-235 Thousand shares) Q1 2016

Avg closing price

$43.19

Price range

$39.93 - $46.77
Sold 56.2% shares (-531 Thousand shares) Q4 2015

Avg closing price

$48.89

Price range

$45.01 - $52.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!