Avg closing price

Price range

6 Ken Griffin Peloton Interactive Inc - Class A transactions

Avg closing price
Price range
Increased shares by 446.0% (+447 Thousand shares) Q2 2021

Avg closing price

$106.45

Price range

$82.62 - $126.92
Sold 67.3% shares (-206 Thousand shares) Q1 2021

Avg closing price

$132.66

Price range

$101.35 - $167.42
Sold 41.6% shares (-219 Thousand shares) Q3 2020

Avg closing price

$73.57

Price range

$58.53 - $100.47
Increased shares by 52.5% (+181 Thousand shares) Q2 2020

Avg closing price

$41.39

Price range

$26.74 - $58.43
Sold 2.6% shares (-9.03 Thousand shares) Q1 2020

Avg closing price

$27.81

Price range

$19.51 - $33.47
New holding (+353 Thousand shares) Q4 2019

Avg closing price

$26.94

Price range

$21.08 - $36.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!