Ken Griffin Quanta Services, Inc.

Avg closing price

Price range

Ken Griffin Portfolio Stock Details (PWR)

20 Ken Griffin Quanta Services, Inc. transactions

Avg closing price
Price range
Increased shares by 116.4% (+369 Thousand shares) Q3 2020

Avg closing price

$46.52

Price range

$36.16 - $53.34
Sold 70.6% shares (-762 Thousand shares) Q2 2020

Avg closing price

$35.66

Price range

$30.33 - $43.31
Sold 64.2% shares (-1.93 Million shares) Q1 2020

Avg closing price

$37.16

Price range

$23.80 - $41.32
Increased shares by 84.7% (+1.38 Million shares) Q4 2019

Avg closing price

$40.80

Price range

$36.40 - $43.75
Increased shares by 131.8% (+927 Thousand shares) Q3 2019

Avg closing price

$36.12

Price range

$32.41 - $39.08
Increased shares by 328.0% (+539 Thousand shares) Q2 2019

Avg closing price

$37.97

Price range

$34.73 - $40.60
Increased shares by 30.7% (+38.6 Thousand shares) Q1 2019

Avg closing price

$34.91

Price range

$29.55 - $37.74
Sold 69.4% shares (-285 Thousand shares) Q4 2018

Avg closing price

$32.33

Price range

$27.93 - $35.83
Sold 21.1% shares (-109 Thousand shares) Q3 2018

Avg closing price

$34.03

Price range

$32.82 - $35.15
Sold 39.8% shares (-344 Thousand shares) Q2 2018

Avg closing price

$35.01

Price range

$32.50 - $37.14
Increased shares by 136.6% (+499 Thousand shares) Q1 2018

Avg closing price

$36.27

Price range

$33.21 - $39.86
Sold 87.4% shares (-2.54 Million shares) Q4 2017

Avg closing price

$37.52

Price range

$35.35 - $39.50
Increased shares by 45.0% (+902 Thousand shares) Q3 2017

Avg closing price

$35.07

Price range

$32.67 - $37.59
Increased shares by 124.1% (+1.11 Million shares) Q2 2017

Avg closing price

$33.31

Price range

$30.66 - $36.48
Increased shares by 33.5% (+224 Thousand shares) Q1 2017

Avg closing price

$36.52

Price range

$34.14 - $38.47
Increased shares by 584.9% (+572 Thousand shares) Q4 2016

Avg closing price

$31.40

Price range

$27.61 - $35.67
Sold 67.9% shares (-207 Thousand shares) Q3 2016

Avg closing price

$25.48

Price range

$23.04 - $27.99
Increased shares by 856.5% (+273 Thousand shares) Q2 2016

Avg closing price

$23.12

Price range

$21.72 - $24.38
Increased shares by 630.4% (+27.5 Thousand shares) Q1 2016

Avg closing price

$19.81

Price range

$17.29 - $22.70
Sold 99.9% shares (-5.56 Million shares) Q4 2015

Avg closing price

$21.52

Price range

$18.74 - $26.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.