Avg closing price

Price range

20 Ken Griffin Quanta Services, Inc. transactions

Avg closing price
Price range
Increased shares by 116.4% (+369 Thousand shares) Q3 2020

Avg closing price

$46.52

Price range

$36.16 - $53.34
Sold 70.6% shares (-762 Thousand shares) Q2 2020

Avg closing price

$35.66

Price range

$30.33 - $43.31
Sold 64.2% shares (-1.93 Million shares) Q1 2020

Avg closing price

$37.16

Price range

$23.80 - $41.32
Increased shares by 84.7% (+1.38 Million shares) Q4 2019

Avg closing price

$40.80

Price range

$36.40 - $43.75
Increased shares by 131.8% (+927 Thousand shares) Q3 2019

Avg closing price

$36.12

Price range

$32.41 - $39.08
Increased shares by 328.0% (+539 Thousand shares) Q2 2019

Avg closing price

$37.97

Price range

$34.73 - $40.60
Increased shares by 30.7% (+38.6 Thousand shares) Q1 2019

Avg closing price

$34.91

Price range

$29.55 - $37.74
Sold 69.4% shares (-285 Thousand shares) Q4 2018

Avg closing price

$32.33

Price range

$27.93 - $35.83
Sold 21.1% shares (-109 Thousand shares) Q3 2018

Avg closing price

$34.03

Price range

$32.82 - $35.15
Sold 39.8% shares (-344 Thousand shares) Q2 2018

Avg closing price

$35.01

Price range

$32.50 - $37.14
Increased shares by 136.6% (+499 Thousand shares) Q1 2018

Avg closing price

$36.27

Price range

$33.21 - $39.86
Sold 87.4% shares (-2.54 Million shares) Q4 2017

Avg closing price

$37.52

Price range

$35.35 - $39.50
Increased shares by 45.0% (+902 Thousand shares) Q3 2017

Avg closing price

$35.07

Price range

$32.67 - $37.59
Increased shares by 124.1% (+1.11 Million shares) Q2 2017

Avg closing price

$33.31

Price range

$30.66 - $36.48
Increased shares by 33.5% (+224 Thousand shares) Q1 2017

Avg closing price

$36.52

Price range

$34.14 - $38.47
Increased shares by 584.9% (+572 Thousand shares) Q4 2016

Avg closing price

$31.40

Price range

$27.61 - $35.67
Sold 67.9% shares (-207 Thousand shares) Q3 2016

Avg closing price

$25.48

Price range

$23.04 - $27.99
Increased shares by 856.5% (+273 Thousand shares) Q2 2016

Avg closing price

$23.12

Price range

$21.72 - $24.38
Increased shares by 630.4% (+27.5 Thousand shares) Q1 2016

Avg closing price

$19.81

Price range

$17.29 - $22.70
Sold 99.9% shares (-5.56 Million shares) Q4 2015

Avg closing price

$21.52

Price range

$18.74 - $26.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!