Avg closing price
Price range

33 Ken Griffin PayPal Holdings Trades

Ken Griffin acquired 3.08 Million PayPal Holdings shares worth $205 Million. That's 0.20% of their equity portfolio (94th largest holding). The first PayPal Holdings trade was made in Q3 2015. Since then Ken Griffin bought shares 45 more times and sold shares on 44 occasions. The investor's estimated purchase price is $227 Million, resulting in a loss of 9.7%.

Avg closing price
Price range
Increased shares by 1984.2% (+2.93 Million shares) Q4 2023
Avg closing price $57.28
Price range $50.39 - $63.08
Sold 57.2% shares (-198 Thousand shares) Q3 2023
Avg closing price $65.12
Price range $57.34 - $75.82
Sold 71.7% shares (-873 Thousand shares) Q2 2023
Avg closing price $68.17
Price range $59.37 - $77.33
Sold 82.0% shares (-5.54 Million shares) Q1 2023
Avg closing price $77.02
Price range $72.56 - $86.96
Increased shares by 411.9% (+5.44 Million shares) Q4 2022
Avg closing price $80.04
Price range $67.55 - $94.42
Sold 43.2% shares (-1 Million shares) Q3 2022
Avg closing price $88.67
Price range $69.55 - $102.08
Increased shares by 442.1% (+1.89 Million shares) Q2 2022
Avg closing price $86.75
Price range $69.84 - $121.86
Sold 35.5% shares (-235 Thousand shares) Q1 2022
Avg closing price $133.08
Price range $93.61 - $194.94
Increased shares by 267.7% (+483 Thousand shares) Q4 2021
Avg closing price $216.38
Price range $179.32 - $271.70
Increased shares by 502.4% (+151 Thousand shares) Q3 2021
Avg closing price $283.72
Price range $259.00 - $308.53
Sold 85.2% shares (-172 Thousand shares) Q2 2021
Avg closing price $264.13
Price range $239.91 - $293.65
Sold 8.9% shares (-19.7 Thousand shares) Q1 2021
Avg closing price $252.51
Price range $226.09 - $304.79
Sold 52.9% shares (-249 Thousand shares) Q3 2020
Avg closing price $188.34
Price range $169.81 - $210.82
Sold 78.9% shares (-1.76 Million shares) Q2 2020
Avg closing price $138.20
Price range $91.38 - $174.23
Sold 50.9% shares (-2.32 Million shares) Q1 2020
Avg closing price $110.40
Price range $85.26 - $123.91
Increased shares by 1980.9% (+4.33 Million shares) Q4 2019
Avg closing price $104.21
Price range $96.64 - $109.75
Sold 60.3% shares (-332 Thousand shares) Q3 2019
Avg closing price $110.16
Price range $102.20 - $121.30
Sold 18.0% shares (-121 Thousand shares) Q2 2019
Avg closing price $110.83
Price range $104.46 - $118.79
Sold 30.3% shares (-293 Thousand shares) Q1 2019
Avg closing price $94.67
Price range $82.09 - $104.15
Increased shares by 39.7% (+274 Thousand shares) Q4 2018
Avg closing price $83.29
Price range $75.45 - $89.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!