Avg closing price

Price range

20 Ken Griffin Qualcomm, Inc. transactions

Avg closing price
Price range
Increased shares by 23.3% (+349 Thousand shares) Q3 2021

Avg closing price

$141.87

Price range

$128.98 - $150.99
Increased shares by 140.6% (+876 Thousand shares) Q2 2021

Avg closing price

$135.17

Price range

$124.62 - $142.93
Sold 43.0% shares (-469 Thousand shares) Q1 2021

Avg closing price

$144.25

Price range

$123.20 - $164.78
Increased shares by 102.2% (+552 Thousand shares) Q3 2020

Avg closing price

$106.81

Price range

$88.89 - $123.18
Increased shares by 655.3% (+469 Thousand shares) Q2 2020

Avg closing price

$80.20

Price range

$65.23 - $91.37
Sold 96.9% shares (-2.23 Million shares) Q1 2020

Avg closing price

$81.98

Price range

$60.91 - $95.91
Increased shares by 56.2% (+828 Thousand shares) Q4 2019

Avg closing price

$83.67

Price range

$72.85 - $94.03
Sold 49.3% shares (-1.43 Million shares) Q3 2019

Avg closing price

$75.26

Price range

$68.17 - $79.90
Sold 36.1% shares (-1.64 Million shares) Q2 2019

Avg closing price

$73.23

Price range

$55.90 - $89.29
Increased shares by 227.8% (+3.16 Million shares) Q1 2019

Avg closing price

$53.98

Price range

$49.40 - $58.00
Sold 64.1% shares (-2.47 Million shares) Q4 2018

Avg closing price

$60.72

Price range

$53.65 - $73.35
Sold 25.9% shares (-1.35 Million shares) Q3 2018

Avg closing price

$65.81

Price range

$55.33 - $75.09
Increased shares by 70.0% (+2.15 Million shares) Q2 2018

Avg closing price

$55.82

Price range

$49.75 - $60.64
Sold 34.3% shares (-1.6 Million shares) Q1 2018

Avg closing price

$63.72

Price range

$53.66 - $68.67
Increased shares by 100.1% (+2.33 Million shares) Q4 2017

Avg closing price

$60.64

Price range

$51.01 - $68.91
Increased shares by 100.2% (+1.17 Million shares) Q3 2017

Avg closing price

$52.90

Price range

$49.64 - $56.81
Increased shares by 105.0% (+596 Thousand shares) Q2 2017

Avg closing price

$55.87

Price range

$52.50 - $59.28
Increased shares by 124.1% (+315 Thousand shares) Q1 2017

Avg closing price

$58.02

Price range

$52.66 - $66.88
Sold 36.0% shares (-142 Thousand shares) Q4 2016

Avg closing price

$67.18

Price range

$64.16 - $70.09
Sold 55.7% shares (-497 Thousand shares) Q3 2016

Avg closing price

$60.81

Price range

$51.94 - $68.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!