Avg closing price

Price range

12 Ken Griffin Qurate Retail Inc - Series A transactions

Avg closing price
Price range
Increased shares by 112.7% (+2.84 Million shares) Q2 2021

Avg closing price

$12.84

Price range

$11.50 - $14.10
Sold 44.6% shares (-2.03 Million shares) Q1 2021

Avg closing price

$12.32

Price range

$10.54 - $13.48
Increased shares by 6624.9% (+4.49 Million shares) Q3 2020

Avg closing price

$9.71

Price range

$6.16 - $11.55
Sold 96.7% shares (-1.97 Million shares) Q2 2020

Avg closing price

$8.04

Price range

$5.45 - $9.62
Sold 38.5% shares (-1.28 Million shares) Q1 2020

Avg closing price

$7.36

Price range

$4.25 - $9.82
Increased shares by 219.7% (+2.28 Million shares) Q4 2019

Avg closing price

$9.28

Price range

$7.87 - $10.47
Increased shares by 411.4% (+834 Thousand shares) Q3 2019

Avg closing price

$12.10

Price range

$10.13 - $14.48
Sold 52.7% shares (-226 Thousand shares) Q2 2019

Avg closing price

$14.68

Price range

$12.10 - $17.52
Increased shares by 503.2% (+357 Thousand shares) Q1 2019

Avg closing price

$19.86

Price range

$15.91 - $21.93
Sold 35.6% shares (-39.3 Thousand shares) Q4 2018

Avg closing price

$21.65

Price range

$18.45 - $24.52
Sold 75.5% shares (-340 Thousand shares) Q3 2018

Avg closing price

$21.65

Price range

$20.15 - $23.16
New holding (+450 Thousand shares) Q2 2018

Avg closing price

$22.80

Price range

$20.22 - $25.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!