Avg closing price

Price range

10 Ken Griffin Qurate Retail Inc - Series A transactions

Avg closing price
Price range
Increased shares by 1414.1% (+4.27 Million shares) Q3 2020

Avg closing price

$9.71

Price range

$6.16 - $11.55
Sold 85.8% shares (-1.83 Million shares) Q2 2020

Avg closing price

$8.04

Price range

$5.45 - $9.62
Sold 37.9% shares (-1.3 Million shares) Q1 2020

Avg closing price

$7.36

Price range

$4.25 - $9.82
Increased shares by 167.6% (+2.15 Million shares) Q4 2019

Avg closing price

$9.28

Price range

$7.87 - $10.47
Increased shares by 158.7% (+786 Thousand shares) Q3 2019

Avg closing price

$12.10

Price range

$10.13 - $14.48
Increased shares by 1.1% (+5.49 Thousand shares) Q2 2019

Avg closing price

$14.68

Price range

$12.10 - $17.52
Increased shares by 208.2% (+331 Thousand shares) Q1 2019

Avg closing price

$19.86

Price range

$15.91 - $21.93
Sold 28.7% shares (-64 Thousand shares) Q4 2018

Avg closing price

$21.65

Price range

$18.45 - $24.52
Sold 55.5% shares (-278 Thousand shares) Q3 2018

Avg closing price

$21.65

Price range

$20.15 - $23.16
New holding (+501 Thousand shares) Q2 2018

Avg closing price

$22.80

Price range

$20.22 - $25.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!