Avg closing price

Price range

20 Ken Griffin Qorvo Inc transactions

Avg closing price
Price range
Sold 74.6% shares (-262 Thousand shares) Q2 2021

Avg closing price

$184.45

Price range

$165.35 - $199.54
Sold 76.1% shares (-1.12 Million shares) Q1 2021

Avg closing price

$175.57

Price range

$162.90 - $186.03
Increased shares by 86.2% (+682 Thousand shares) Q3 2020

Avg closing price

$124.00

Price range

$108.26 - $135.23
Increased shares by 172.0% (+500 Thousand shares) Q2 2020

Avg closing price

$99.10

Price range

$73.44 - $117.56
Sold 33.8% shares (-149 Thousand shares) Q1 2020

Avg closing price

$100.04

Price range

$69.36 - $118.68
Sold 66.8% shares (-884 Thousand shares) Q4 2019

Avg closing price

$96.69

Price range

$71.37 - $117.96
Increased shares by 2186.9% (+1.27 Million shares) Q3 2019

Avg closing price

$72.66

Price range

$68.15 - $77.80
Increased shares by 28.4% (+12.8 Thousand shares) Q2 2019

Avg closing price

$69.49

Price range

$60.20 - $78.31
Increased shares by 494.7% (+37.5 Thousand shares) Q1 2019

Avg closing price

$66.22

Price range

$55.64 - $73.89
Sold 84.3% shares (-40.8 Thousand shares) Q4 2018

Avg closing price

$67.25

Price range

$56.47 - $78.49
Sold 24.3% shares (-15.5 Thousand shares) Q3 2018

Avg closing price

$80.09

Price range

$73.37 - $86.06
Increased shares by 64.2% (+25 Thousand shares) Q2 2018

Avg closing price

$77.31

Price range

$67.38 - $85.79
Sold 72.7% shares (-104 Thousand shares) Q1 2018

Avg closing price

$75.36

Price range

$66.06 - $86.39
Increased shares by 3264.1% (+138 Thousand shares) Q4 2017

Avg closing price

$72.88

Price range

$65.23 - $80.82
Sold 91.9% shares (-47.9 Thousand shares) Q3 2017

Avg closing price

$69.76

Price range

$63.00 - $75.49
Sold 87.3% shares (-360 Thousand shares) Q2 2017

Avg closing price

$71.50

Price range

$63.32 - $79.06
Increased shares by 138.5% (+239 Thousand shares) Q1 2017

Avg closing price

$64.25

Price range

$52.90 - $69.08
Sold 16.4% shares (-33.8 Thousand shares) Q4 2016

Avg closing price

$54.42

Price range

$50.03 - $57.81
Sold 51.9% shares (-223 Thousand shares) Q3 2016

Avg closing price

$56.72

Price range

$51.82 - $63.47
Sold 77.0% shares (-1.44 Million shares) Q2 2016

Avg closing price

$49.97

Price range

$44.51 - $58.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!