Avg closing price

Price range

17 Ken Griffin RH - Class A transactions

Avg closing price
Price range
Sold 22.5% shares (-15.8 Thousand shares) Q2 2021

Avg closing price

$649.41

Price range

$587.56 - $720.01
Sold 68.3% shares (-151 Thousand shares) Q1 2021

Avg closing price

$492.98

Price range

$441.46 - $600.00
Increased shares by 815.9% (+197 Thousand shares) Q3 2020

Avg closing price

$315.40

Price range

$255.33 - $385.46
Sold 76.9% shares (-80.2 Thousand shares) Q2 2020

Avg closing price

$181.18

Price range

$86.19 - $255.26
Sold 41.7% shares (-74.5 Thousand shares) Q1 2020

Avg closing price

$186.39

Price range

$80.43 - $252.10
Sold 3.5% shares (-6.39 Thousand shares) Q4 2019

Avg closing price

$195.12

Price range

$164.95 - $241.97
Increased shares by 95.8% (+90.6 Thousand shares) Q3 2019

Avg closing price

$142.38

Price range

$118.87 - $173.63
Sold 60.2% shares (-143 Thousand shares) Q2 2019

Avg closing price

$103.18

Price range

$85.15 - $118.53
Increased shares by 430.7% (+193 Thousand shares) Q1 2019

Avg closing price

$136.17

Price range

$102.95 - $156.21
Sold 84.4% shares (-242 Thousand shares) Q4 2018

Avg closing price

$120.19

Price range

$104.17 - $142.39
Increased shares by 15.9% (+39.2 Thousand shares) Q3 2018

Avg closing price

$140.28

Price range

$124.12 - $159.15
New holding (+248 Thousand shares) Q2 2018

Avg closing price

$108.36

Price range

$85.39 - $160.87
Sold -2.97 Thousand shares Q1 2018

Avg closing price

$88.69

Price range

$75.31 - $104.56
Sold 98.2% shares (-162 Thousand shares) Q4 2017

Avg closing price

$90.43

Price range

$71.50 - $105.78
Increased shares by 40.8% (+47.7 Thousand shares) Q3 2017

Avg closing price

$62.71

Price range

$45.16 - $77.40
Sold 83.1% shares (-575 Thousand shares) Q2 2017

Avg closing price

$52.89

Price range

$42.54 - $65.30
New holding (+692 Thousand shares) Q1 2017

Avg closing price

$30.92

Price range

$25.08 - $46.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!