Avg closing price

Price range

20 Ken Griffin Ryman Hospitality Properties Inc transactions

Avg closing price
Price range
Sold 35.3% shares (-347 Thousand shares) Q2 2021

Avg closing price

$77.40

Price range

$70.07 - $83.77
Increased shares by 86.2% (+456 Thousand shares) Q1 2021

Avg closing price

$73.87

Price range

$63.08 - $85.38
Increased shares by 536.3% (+446 Thousand shares) Q3 2020

Avg closing price

$35.40

Price range

$30.02 - $41.00
Sold 72.0% shares (-214 Thousand shares) Q2 2020

Avg closing price

$33.20

Price range

$23.37 - $48.20
Increased shares by 43.5% (+89.9 Thousand shares) Q1 2020

Avg closing price

$69.07

Price range

$14.08 - $91.32
Sold 8.4% shares (-18.9 Thousand shares) Q4 2019

Avg closing price

$85.98

Price range

$80.25 - $91.49
Increased shares by 14.4% (+28.5 Thousand shares) Q3 2019

Avg closing price

$79.13

Price range

$72.17 - $83.06
Increased shares by 32.3% (+48.2 Thousand shares) Q2 2019

Avg closing price

$81.87

Price range

$78.13 - $86.89
Sold 68.2% shares (-320 Thousand shares) Q1 2019

Avg closing price

$79.89

Price range

$65.57 - $86.77
Increased shares by 105.4% (+241 Thousand shares) Q4 2018

Avg closing price

$74.99

Price range

$65.64 - $85.55
Sold 20.6% shares (-59.2 Thousand shares) Q3 2018

Avg closing price

$85.40

Price range

$82.01 - $89.42
Increased shares by 131.9% (+164 Thousand shares) Q2 2018

Avg closing price

$80.93

Price range

$75.66 - $85.39
Increased shares by 469.0% (+102 Thousand shares) Q1 2018

Avg closing price

$73.11

Price range

$67.17 - $77.96
New holding (+21.8 Thousand shares) Q4 2017

Avg closing price

$66.86

Price range

$62.34 - $70.68
Sold -3.71 Thousand shares Q3 2017

Avg closing price

$61.08

Price range

$58.06 - $65.00
Sold 77.9% shares (-13.1 Thousand shares) Q2 2017

Avg closing price

$63.72

Price range

$60.63 - $67.30
Sold 56.8% shares (-22.1 Thousand shares) Q1 2017

Avg closing price

$62.78

Price range

$60.35 - $67.55
Increased shares by 70.0% (+16 Thousand shares) Q4 2016

Avg closing price

$55.45

Price range

$47.70 - $63.80
Increased shares by 137.3% (+13.2 Thousand shares) Q3 2016

Avg closing price

$53.15

Price range

$48.16 - $56.59
Increased shares by 122.0% (+5.3 Thousand shares) Q2 2016

Avg closing price

$50.70

Price range

$47.51 - $54.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!