Avg closing price

Price range

10 Ken Griffin RPT Realty transactions

Avg closing price
Price range
Increased shares by 39.4% (+44 Thousand shares) Q2 2021

Avg closing price

$12.69

Price range

$11.66 - $13.93
Sold 32.4% shares (-53.5 Thousand shares) Q1 2021

Avg closing price

$10.54

Price range

$8.32 - $12.88
Increased shares by 54.5% (+58.2 Thousand shares) Q3 2020

Avg closing price

$6.14

Price range

$4.92 - $7.00
Sold 50.3% shares (-108 Thousand shares) Q2 2020

Avg closing price

$6.37

Price range

$4.84 - $9.52
Increased shares by 149.8% (+129 Thousand shares) Q1 2020

Avg closing price

$12.50

Price range

$5.66 - $14.89
Sold 59.1% shares (-124 Thousand shares) Q4 2019

Avg closing price

$14.28

Price range

$13.22 - $15.04
Sold 70.1% shares (-494 Thousand shares) Q3 2019

Avg closing price

$12.32

Price range

$11.40 - $13.64
Increased shares by 88.8% (+331 Thousand shares) Q2 2019

Avg closing price

$12.33

Price range

$11.60 - $12.84
Sold 14.4% shares (-62.7 Thousand shares) Q1 2019

Avg closing price

$12.43

Price range

$11.42 - $13.43
New holding (+436 Thousand shares) Q4 2018

Avg closing price

$13.21

Price range

$11.79 - $14.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!